- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- WAVAX-MOANI LPs
Info about WAVAX-MOANI pair
- Pooled WAVAX:
- 2,472.37
- Pooled MOANI:
- $29.06M
WAVAX/MOANI price stats on Avalanche
As of September 18, 2025, the current price of WAVAX token on DEX Pharaoh Exchange V1 is $32.76. WAVAX price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $4,334.07. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $446,069,492.03. The liquidity pool contract is 0x0070C508734ceB6A008F14a4F64F25B44B14E6F0 with total value locked (TVL) of $162,028.73. The WAVAX/MOANI trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/MOANI now?
The current liquidity of WAVAX/MOANI with the contract address 0x0070C508734ceB6A008F14a4F64F25B44B14E6F0 is $162,028.73.
How many transactions are there in the WAVAX/MOANI pool in the last 24 hours?
The total transactions of WAVAX/MOANI is 68 in the last 24 hours, 9 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WAVAX/MOANI pool in the last 24 hours?
WAVAX/MOANI pool has a trading volume of $4,334.07 in the last 24 hours.
What is the exchange rate of 1 WAVAX to MOANI?
The exchange rate of 1 WAVAX to MOANI is 11,807.64, captured at 10:29 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $32.76 today.
WAVAX-MOANI price chart
| Date | Time | Price $ | Price MOANI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:25:28 AM | sell | $32.84 | $0.002775 | 1 | 0.00008469 | 11,833.97 | 0x16...c791 | |
| 09/18/2025 | 10:25:13 AM | sell | $23.41 | $0.002777 | 0.7146 | 0.00008474 | 8,432.48 | 0x62...1b22 | |
| 09/18/2025 | 10:19:17 AM | buy | $3.87 | $0.002805 | 0.1182 | 0.00008562 | 1,381.16 | 0x24...1ed6 | |
| 09/18/2025 | 10:15:35 AM | sell | $23.58 | $0.002778 | 0.7198 | 0.00008479 | 8,489.53 | 0x25...d201 | |
| 09/18/2025 | 10:03:56 AM | sell | $27.69 | $0.002787 | 0.8428 | 0.00008484 | 9,934.23 | 0x9f...42dd | |
| 09/18/2025 | 9:51:27 AM | buy | $21.82 | $0.002815 | 0.6642 | 0.0000857 | 7,750.83 | 0x7e...9b06 | |
| 09/18/2025 | 9:51:23 AM | sell | $58.66 | $0.002789 | 1.78 | 0.00008488 | 21,033.66 | 0x2d...1e65 | |
| 09/18/2025 | 9:32:49 AM | sell | $39.09 | $0.002793 | 1.18 | 0.00008499 | 13,991.11 | 0x2b...2289 | |
| 09/18/2025 | 9:29:06 AM | sell | $23.23 | $0.002796 | 0.7068 | 0.00008505 | 8,310.27 | 0x7f...c956 | |
| 09/18/2025 | 9:25:05 AM | sell | $27.71 | $0.002797 | 0.8431 | 0.0000851 | 9,907.17 | 0xe4...2126 | |
| 09/18/2025 | 9:22:38 AM | buy | $27.27 | $0.002826 | 0.8296 | 0.00008596 | 9,650.65 | 0x74...cf8e | |
| 09/18/2025 | 9:17:46 AM | buy | $47.86 | $0.002824 | 1.45 | 0.00008588 | 16,949.97 | 0x25...d37b | |
| 09/18/2025 | 9:15:39 AM | sell | $23.5 | $0.002795 | 0.7147 | 0.000085 | 8,407.82 | 0xef...ec64 | |
| 09/18/2025 | 8:52:10 AM | sell | $33.47 | $0.002796 | 1.01 | 0.00008506 | 11,968.57 | 0xac...82d9 | |
| 09/18/2025 | 8:51:43 AM | sell | $34.54 | $0.002798 | 1.05 | 0.00008513 | 12,340.75 | 0x9e...b67a | |
| 09/18/2025 | 8:39:06 AM | sell | $23.35 | $0.002809 | 0.7082 | 0.00008519 | 8,313.45 | 0x15...80b4 | |
| 09/18/2025 | 8:06:10 AM | sell | $59.48 | $0.002796 | 1.81 | 0.00008528 | 21,270.45 | 0x6a...08e1 | |
| 09/18/2025 | 7:57:37 AM | sell | $40.49 | $0.002799 | 1.23 | 0.00008538 | 14,462.2 | 0x2e...7d88 | |
| 09/18/2025 | 7:48:23 AM | sell | $27.56 | $0.002802 | 0.8407 | 0.00008546 | 9,837.49 | 0xfd...cb7d | |
| 09/18/2025 | 7:47:24 AM | buy | $58.22 | $0.002829 | 1.77 | 0.00008629 | 20,578.82 | 0x64...e114 |