WhatToFarm
/
Get started
12 Swap

Info about LOK-WAVAX pair

Price USD
$0.0000732
Price
0.053096 WAVAX
TVL
$5,438.42
MKT CAP
$72.6K
5m
0%
1h
0%
4h
0%
24h
-7.99%
Share
TXNS
5
Buys
0
Sells
5
Volume
120
Telegram price alerts
Pair:
0xEA3279cB943deAedcA7259A1433b5CE881623e30
LOK:
0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LOK:
37.44M
Pooled WAVAX:
$115.01

LOK/WAVAX price stats on Avalanche

As of August 11, 2025, the current price of LOK token on DEX Pharaoh Exchange V1 is $0.0000732. LOK price is down -7.99% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $119.95. LOK token contract is 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 with a market cap $72,629.11. The liquidity pool contract is 0xEA3279cB943deAedcA7259A1433b5CE881623e30 with total value locked (TVL) of $5,438.42. The LOK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LOK/WAVAX with the contract address 0xEA3279cB943deAedcA7259A1433b5CE881623e30 is $5,438.42.

The total transactions of LOK/WAVAX is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

LOK/WAVAX pool has a trading volume of $119.95 in the last 24 hours.

The exchange rate of 1 LOK to WAVAX is 0.000003096, captured at 11:15 AM UTC.

The price of converting 1 LOK to USD is $0.0000732 today.

LOK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/10/20251:47:16 PMsell$48.79$0.00007322.060.053096666,613.66
0x8dd...8fF7
0x76...2729
08/10/202512:23:30 PMsell$7.44$0.000074410.3160.05316100,000
0xb58...8758
0xa1...2fc1
08/10/202512:23:30 PMsell$6.35$0.000074780.270.05317685,000
0xb58...8758
0xa1...2fc1
08/10/20259:00:55 AMsell$18.74$0.000075640.79450.053205247,878.11
0x038...e998
0x95...4545
08/09/20255:42:20 PMsell$38.6$0.000079561.580.05327485,227.18
0x3C8...E0D8
0xcc...2601
08/09/20258:34:36 AMsell$10.23$0.000081930.41910.053356124,866.77
0xB64...030C
0xbf...20f1
08/07/20253:52:18 PMsell$9.69$0.000077060.42860.053409125,751.41
0x7E3...CAa5
0x64...b28b
08/07/20253:52:18 PMsell$2.38$0.000075780.10530.05335231,437.85
0x7E3...CAa5
0x64...b28b
08/07/20253:52:18 PMsell$4.75$0.000075580.21020.05334362,875.7
0x7E3...CAa5
0x64...b28b
08/07/20253:52:18 PMsell$16.79$0.000076320.74290.053376220,064.97
0x7E3...CAa5
0x64...b28b
08/07/20253:52:18 PMsell$22.05$0.000077950.97570.053448282,940.68
0x7E3...CAa5
0x64...b28b
08/05/20251:49:08 PMsell$42.06$0.000079011.870.053529532,339.19
0x66B...FD76
0x02...ea97
08/04/202511:56:07 AMbuy$13.79$0.000079260.6330.053638174,013.09
0x038...e998
0x2b...5fc3
08/01/20251:22:52 PMsell$140.76$0.000082816.340.053731.7M
0xa20...D8BE
0x92...2ef2
08/01/202512:06:12 AMsell$64.87$0.000090172.880.054008719,432.75
0x83b...9AEA
0x87...4a3a
07/31/20256:17:15 PMsell$0.1396$0.000094040.0060820.0540971,484.58
0x38f...A353
0x55...79b5
07/31/20254:20:29 PMsell$62.2$0.000096892.680.05418641,978.37
0x0E8...5431
0x25...5a04
07/31/202512:31:38 AMsell$1.88$0.000099380.080940.05426718,968.64
0x000...f557
0xdc...4ebb
07/31/202512:09:45 AMsell$6.42$0.000099640.27570.05427864,443.79
0x2a5...ab9A
0xe5...6d59
07/30/20257:21:45 PMsell$52.93$0.000099552.310.05436531,735.77
0x43F...Ba38
0x6b...5cbc