Info about LOK-WAVAX pair
- Pooled LOK:
- 17.2M
- Pooled WAVAX:
- $248.75
LOK/WAVAX price stats on Avalanche
As of June 27, 2025, the current price of LOK token on DEX Pharaoh Exchange V1 is $0.0002476. LOK price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $48.81. LOK token contract is 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 with a market cap $248,939.35. The liquidity pool contract is 0xEA3279cB943deAedcA7259A1433b5CE881623e30 with total value locked (TVL) of $8,562.66. The LOK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LOK/WAVAX now?
The current liquidity of LOK/WAVAX with the contract address 0xEA3279cB943deAedcA7259A1433b5CE881623e30 is $8,562.66.
How many transactions are there in the LOK/WAVAX pool in the last 24 hours?
The total transactions of LOK/WAVAX is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LOK/WAVAX pool in the last 24 hours?
LOK/WAVAX pool has a trading volume of $48.81 in the last 24 hours.
What is the exchange rate of 1 LOK to WAVAX?
The exchange rate of 1 LOK to WAVAX is 0.00001439, captured at 3:08 AM UTC.
How much is 1 LOK in dollars?
The price of converting 1 LOK to USD is $0.0002476 today.
LOK-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 4:52:24 PM | sell | $20.95 | $0.0002476 | 1.21 | 0.00001439 | 84,613.13 | 0x20...7b63 | |
06/26/2025 | 8:58:53 AM | sell | $1.11 | $0.0002555 | 0.0629 | 0.00001446 | 4,349.17 | 0x4b...2379 | |
06/26/2025 | 7:10:49 AM | sell | $9.58 | $0.0002554 | 0.544 | 0.00001449 | 37,522.72 | 0xb5...9337 | |
06/26/2025 | 3:20:42 AM | sell | $0.2012 | $0.0002603 | 0.01123 | 0.00001453 | 773.22 | 0x8a...3c88 | |
06/26/2025 | 2:31:02 AM | sell | $16.95 | $0.0002585 | 0.9567 | 0.00001458 | 65,581.65 | 0xd6...f4d6 | |
06/24/2025 | 10:59:45 PM | sell | $20.28 | $0.0002669 | 1.11 | 0.0000147 | 75,983.33 | 0xc8...48ae | |
06/24/2025 | 5:45:34 PM | sell | $15.16 | $0.0002697 | 0.8332 | 0.00001482 | 56,210.36 | 0x94...b9fe | |
06/24/2025 | 5:43:58 PM | buy | $25.97 | $0.0002745 | 1.42 | 0.00001508 | 94,612.71 | 0x2f...becb | |
06/24/2025 | 5:17:22 PM | buy | $18.31 | $0.0002737 | 1 | 0.00001494 | 66,906.43 | 0x1d...519a | |
06/24/2025 | 4:51:27 PM | sell | $9.06 | $0.0002666 | 0.4967 | 0.00001462 | 33,975.95 | 0x76...ac1f | |
06/24/2025 | 9:36:47 AM | sell | $15.47 | $0.0002674 | 0.8504 | 0.00001469 | 57,853.42 | 0x35...4ad1 | |
06/24/2025 | 9:16:04 AM | buy | $15.92 | $0.0002709 | 0.8815 | 0.00001499 | 58,785.96 | 0xd9...f522 | |
06/24/2025 | 3:58:18 AM | sell | $13.71 | $0.0002656 | 0.7581 | 0.00001469 | 51,602.95 | 0x77...6745 | |
06/24/2025 | 2:53:22 AM | sell | $13.33 | $0.0002673 | 0.7371 | 0.00001477 | 49,880.88 | 0xb0...c5a5 | |
06/24/2025 | 1:52:36 AM | sell | $5.55 | $0.0002688 | 0.3065 | 0.00001484 | 20,654.6 | 0xe6...b7aa | |
06/24/2025 | 12:57:41 AM | buy | $35.2 | $0.0002711 | 1.95 | 0.00001504 | 129,844.52 | 0xdf...21fa | |
06/24/2025 | 12:24:58 AM | sell | $21.76 | $0.0002662 | 1.2 | 0.0000147 | 81,749.17 | 0x06...0f25 | |
06/23/2025 | 5:21:04 PM | buy | $15.51 | $0.0002495 | 0.9334 | 0.00001501 | 62,164.06 | 0x8f...3f4e | |
06/22/2025 | 10:21:21 PM | sell | $44.71 | $0.0002404 | 2.75 | 0.00001482 | 186,000 | 0xb7...836a | |
06/22/2025 | 2:46:18 PM | buy | $23.26 | $0.0002439 | 1.45 | 0.0000152 | 95,393.65 | 0xdb...952e |