- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- LOK-WAVAX LPs
Info about LOK-WAVAX pair
- Pooled LOK:
- 85.67M
- Pooled WAVAX:
- $1,614.33
LOK/WAVAX price stats on Avalanche
As of April 2, 2025, the current price of LOK token on DEX Pharaoh Exchange V1 is $0.0003648. LOK price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $399.71. LOK token contract is 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 with a market cap $367,322.23. The liquidity pool contract is 0xEA3279cB943deAedcA7259A1433b5CE881623e30 with total value locked (TVL) of $62,940.14. The LOK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LOK/WAVAX now?
The current liquidity of LOK/WAVAX with the contract address 0xEA3279cB943deAedcA7259A1433b5CE881623e30 is $62,940.14.
How many transactions are there in the LOK/WAVAX pool in the last 24 hours?
The total transactions of LOK/WAVAX is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LOK/WAVAX pool in the last 24 hours?
LOK/WAVAX pool has a trading volume of $399.71 in the last 24 hours.
What is the exchange rate of 1 LOK to WAVAX?
The exchange rate of 1 LOK to WAVAX is 0.00001871, captured at 4:32 AM UTC.
How much is 1 LOK in dollars?
The price of converting 1 LOK to USD is $0.0003648 today.
LOK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 9:20:51 PM | sell | $99.52 | $0.0003648 | 5.1 | 0.00001871 | 272,819.81 | 0xec...fc01 | |
| 04/01/2025 | 4:27:47 PM | sell | $7.73 | $0.0003717 | 0.3909 | 0.00001877 | 20,818.66 | 0xb3...27c6 | |
| 04/01/2025 | 1:49:11 PM | sell | $5.04 | $0.0003637 | 0.2607 | 0.00001878 | 13,878.26 | 0x9a...8383 | |
| 04/01/2025 | 12:15:30 PM | sell | $211.41 | $0.0003676 | 10.87 | 0.00001891 | 574,991.46 | 0x90...ecb2 | |
| 04/01/2025 | 9:48:44 AM | sell | $21.52 | $0.000374 | 1.09 | 0.00001905 | 57,542.4 | 0xec...f880 | |
| 04/01/2025 | 7:30:27 AM | sell | $54.45 | $0.000373 | 2.81 | 0.00001927 | 145,993.35 | 0xec...645f | |
| 03/31/2025 | 8:19:34 PM | buy | $200.87 | $0.0003631 | 10.72 | 0.00001939 | 553,114.34 | 0xc7...906c | |
| 03/31/2025 | 3:35:38 PM | buy | $38.5 | $0.0003622 | 2.02 | 0.00001907 | 106,283.44 | 0xbe...43ef | |
| 03/31/2025 | 12:19:56 PM | buy | $272.92 | $0.0003538 | 14.69 | 0.00001904 | 771,395.34 | 0x01...0d8d | |
| 03/31/2025 | 12:19:09 PM | buy | $54.47 | $0.0003499 | 2.93 | 0.00001884 | 155,638.44 | 0x08...9870 | |
| 03/31/2025 | 12:18:22 PM | buy | $106.33 | $0.0003484 | 5.71 | 0.00001874 | 305,150.04 | 0x8a...fabb | |
| 03/31/2025 | 9:56:57 AM | sell | $144.81 | $0.0003357 | 7.93 | 0.00001839 | 431,329.69 | 0x87...6010 | |
| 03/31/2025 | 9:56:42 AM | sell | $510.08 | $0.00034 | 27.94 | 0.00001862 | 1.5M | 0xb0...643d | |
| 03/31/2025 | 9:56:42 AM | buy | $41.94 | $0.0003414 | 2.29 | 0.0000187 | 122,841.6 | 0xa2...c490 | |
| 03/31/2025 | 9:56:42 AM | buy | $100.25 | $0.00034 | 5.49 | 0.00001862 | 294,877.32 | 0xda...d359 | |
| 03/31/2025 | 9:54:16 AM | sell | $31.18 | $0.0003463 | 1.7 | 0.00001897 | 90,044.49 | 0xfd...d0d5 | |
| 03/31/2025 | 9:52:29 AM | buy | $68.35 | $0.0003497 | 3.74 | 0.00001916 | 195,419.93 | 0x30...eeb0 | |
| 03/31/2025 | 9:52:29 AM | buy | $104.93 | $0.0003477 | 5.74 | 0.00001905 | 301,755.4 | 0x7a...2d4a | |
| 03/31/2025 | 9:52:29 AM | sell | $490.5 | $0.0003484 | 26.87 | 0.00001908 | 1.41M | 0x61...da6f | |
| 03/31/2025 | 6:18:06 AM | buy | $81.73 | $0.0003698 | 4.36 | 0.00001974 | 221,008.4 | 0xd3...e9d7 |