WhatToFarm
/
Get started
12 Swap

Info about LOK-WAVAX pair

Price USD
$0.0000628
Price
0.051915 WAVAX
TVL
$5,982.77
MKT CAP
$63.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xEA3279cB943deAedcA7259A1433b5CE881623e30
LOK:
0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LOK:
47.32M
Pooled WAVAX:
$91.23

LOK/WAVAX price stats on Avalanche

As of September 19, 2025, the current price of LOK token on DEX Pharaoh Exchange V1 is $0.0000628. LOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOK token contract is 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 with a market cap $63,218.60. The liquidity pool contract is 0xEA3279cB943deAedcA7259A1433b5CE881623e30 with total value locked (TVL) of $5,982.77. The LOK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LOK/WAVAX with the contract address 0xEA3279cB943deAedcA7259A1433b5CE881623e30 is $5,982.77.

The total transactions of LOK/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LOK/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LOK to WAVAX is 0.000001915, captured at 8:34 AM UTC.

The price of converting 1 LOK to USD is $0.0000628 today.

LOK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/18/20257:53:38 AMsell$10.48$0.00006280.31990.051915167,008.48
0x35c...2b21
0x78...c6b1
09/13/20254:33:31 PMsell$47.36$0.000058171.590.051955814,165.82
0xB62...Faa8
0xb0...e323
09/13/20257:58:42 AMsell$14.92$0.00006170.48390.052241,916.18
0x038...e998
0xb9...308e
09/12/20258:12:52 PMsell$40.28$0.000058461.40.052041689,048.52
0xE42...8545
0x66...bd54
09/12/20254:42:43 PMbuy$55.2$0.000059981.930.0521920,350.8
0x67a...BB1e
0x08...4354
09/12/20254:42:43 PMsell$12.96$0.000060250.45390.052109215,155.62
0x777...833D
0x40...44a3
09/12/20254:42:45 PMsell$5.87$0.000059840.20550.05209598,112.72
0xB64...030C
0xa0...f118
09/11/20257:00:29 AMsell$46.74$0.00005911.620.052052790,875.32
0x4b5...442D
0xd8...b2bb
09/10/20257:17:32 PMsell$0.02431$0.000059980.00084650.052088405.41
0x86E...c181
0xaf...8a19
09/09/20257:14:24 PMsell$1.14$0.000054360.044160.05208921,140.7
0xCa0...FA5d
0x15...52ea
09/07/20254:30:59 PMsell$0.9086$0.00005140.036950.0520917,676.06
0xe03...9962
0xd4...90e0
09/06/202510:07:30 PMsell$0.4421$0.000051010.018130.0520928,666.57
0x3d2...4C11
0x99...807b
09/06/20258:11:08 PMsell$0.06926$0.000051020.002840.0520921,357.42
0x062...442F
0xd9...341a
09/06/202512:57:22 PMsell$0.4058$0.000050570.016790.0520928,023.54
0x9dd...27cC
0x27...785c
09/04/20255:18:05 AMsell$0.02348$0.000052210.00094130.052093449.71
0xFfD...b852
0x91...603c
09/02/20255:18:48 AMsell$45.29$0.0000511.890.052135887,955.87
0xF92...5b0e
0x9f...a591
08/31/20254:59:02 PMsell$0.9631$0.00005360.040180.05223617,968.15
0xF95...Bfa8
0x97...a1f8
08/31/202512:59:47 PMsell$0.5998$0.000053830.024930.05223811,142.1
0x055...f402
0xa2...a562
08/29/202510:32:55 AMsell$0.4891$0.000053520.020460.0522399,138.5
0x259...e5D5
0x8b...d75c
08/27/20256:17:02 AMsell$0.8084$0.000054940.032960.0522414,714.37
0xBd4...039a
0xa2...4e87