WhatToFarm
/
Get started
12 Swap

Info about LOK-WAVAX pair

Price USD
$0.000211
Price
0.00001071 WAVAX
TVL
$8,418.14
MKT CAP
$211.2K
5m
0%
1h
0%
4h
0%
24h
-1.45%
Share
TXNS
8
Buys
2
Sells
6
Volume
141
Telegram price alerts
Pair:
0xEA3279cB943deAedcA7259A1433b5CE881623e30
LOK:
0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LOK:
19.93M
Pooled WAVAX:
$213.69

LOK/WAVAX price stats on Avalanche

As of June 7, 2025, the current price of LOK token on DEX Pharaoh Exchange V1 is $0.000211. LOK price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $140.80. LOK token contract is 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 with a market cap $211,215.04. The liquidity pool contract is 0xEA3279cB943deAedcA7259A1433b5CE881623e30 with total value locked (TVL) of $8,418.15. The LOK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LOK/WAVAX with the contract address 0xEA3279cB943deAedcA7259A1433b5CE881623e30 is $8,418.15.

The total transactions of LOK/WAVAX is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

LOK/WAVAX pool has a trading volume of $140.80 in the last 24 hours.

The exchange rate of 1 LOK to WAVAX is 0.00001071, captured at 3:25 AM UTC.

The price of converting 1 LOK to USD is $0.000211 today.

LOK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/06/202511:17:17 PMsell$37.88$0.0002111.920.00001071179,540.3
0xB0b...cd13
0x38...32b3
06/06/202511:16:00 PMsell$10.04$0.00021340.510.0000108347,079.73
0x62d...7e52
0x1a...a039
06/06/202510:58:37 PMsell$18.2$0.00021740.92160.00001183,741.01
0x822...5a10
0x35...af54
06/06/202510:50:21 PMsell$12.4$0.0002170.62780.0000109857,153.84
0x62d...7e52
0xac...0752
06/06/20259:01:04 PMsell$3.44$0.00021530.17610.0000110215,972.88
0xF88...3B22
0x81...80e5
06/06/20256:05:34 PMsell$14.89$0.00021720.75930.0000110768,573.88
0x297...D9fF
0x17...69d5
06/06/20253:59:50 PMbuy$13.7$0.00022310.69380.000011361,387.95
0x95D...5593
0x38...1551
06/06/20255:26:31 AMbuy$30.22$0.00021411.560.00001108141,153.23
0x777...44FB
0xd9...a11a
06/05/20252:42:32 PMbuy$11.85$0.0002220.59110.0000110753,376.01
0x54a...1742
0x9f...0b7b
06/05/202510:53:20 AMsell$22.15$0.00021871.10.00001088101,243.31
0x746...0B01
0xb2...ed30
06/05/20257:04:04 AMbuy$8.37$0.00022420.4160.0000111337,352.36
0x657...7428
0x27...95eb
06/05/20253:47:52 AMbuy$2.47$0.00022410.12270.000011111,052.85
0x990...d3Cb
0x8c...b6cf
06/05/202512:20:32 AMsell$12.92$0.00021950.64270.0000109158,880.96
0x000...f557
0x1e...97b1
06/04/20253:43:50 PMsell$5.98$0.00023120.28370.0000109625,884.06
0x45D...D92C
0xf9...04c2
06/04/202512:39:38 PMbuy$5.38$0.00023470.25660.0000111822,942.73
0x746...0B01
0x58...fff4
06/04/202512:31:48 PMbuy$31.82$0.00023321.510.00001109136,417.08
0x746...0B01
0xe7...81f0
06/04/202511:11:19 AMsell$14.19$0.000230.66820.0000108361,682.01
0x746...0B01
0xfa...4d01
06/04/20259:13:59 AMsell$5.33$0.0002350.24910.0000109722,699.52
0xc1D...050A
0xd2...15a3
06/04/20259:13:56 AMsell$1.69$0.00023330.0790.000010897,250.75
0x746...0B01
0x7c...cf51
06/04/20258:04:03 AMbuy$22.81$0.00023721.060.0000110696,187.61
0x54a...1742
0x0e...92fb