WhatToFarm
/
Get started
12 Swap

Info about LOK-WAVAX pair

Price USD
$0.0002476
Price
0.00001439 WAVAX
TVL
$8,562.65
MKT CAP
$248.9K
5m
0%
1h
0%
4h
0%
24h
-4.21%
Share
TXNS
5
Buys
0
Sells
5
Volume
49
Telegram price alerts
Pair:
0xEA3279cB943deAedcA7259A1433b5CE881623e30
LOK:
0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LOK:
17.2M
Pooled WAVAX:
$248.75

LOK/WAVAX price stats on Avalanche

As of June 27, 2025, the current price of LOK token on DEX Pharaoh Exchange V1 is $0.0002476. LOK price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $48.81. LOK token contract is 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 with a market cap $248,939.35. The liquidity pool contract is 0xEA3279cB943deAedcA7259A1433b5CE881623e30 with total value locked (TVL) of $8,562.66. The LOK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LOK/WAVAX with the contract address 0xEA3279cB943deAedcA7259A1433b5CE881623e30 is $8,562.66.

The total transactions of LOK/WAVAX is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

LOK/WAVAX pool has a trading volume of $48.81 in the last 24 hours.

The exchange rate of 1 LOK to WAVAX is 0.00001439, captured at 3:08 AM UTC.

The price of converting 1 LOK to USD is $0.0002476 today.

LOK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/26/20254:52:24 PMsell$20.95$0.00024761.210.0000143984,613.13
0x902...C7EA
0x20...7b63
06/26/20258:58:53 AMsell$1.11$0.00025550.06290.000014464,349.17
0x3f3...D9Ba
0x4b...2379
06/26/20257:10:49 AMsell$9.58$0.00025540.5440.0000144937,522.72
0x395...00c5
0xb5...9337
06/26/20253:20:42 AMsell$0.2012$0.00026030.011230.00001453773.22
0xb42...31AB
0x8a...3c88
06/26/20252:31:02 AMsell$16.95$0.00025850.95670.0000145865,581.65
0x082...53A0
0xd6...f4d6
06/24/202510:59:45 PMsell$20.28$0.00026691.110.000014775,983.33
0x746...0B01
0xc8...48ae
06/24/20255:45:34 PMsell$15.16$0.00026970.83320.0000148256,210.36
0x746...0B01
0x94...b9fe
06/24/20255:43:58 PMbuy$25.97$0.00027451.420.0000150894,612.71
0x746...0B01
0x2f...becb
06/24/20255:17:22 PMbuy$18.31$0.000273710.0000149466,906.43
0x829...C13D
0x1d...519a
06/24/20254:51:27 PMsell$9.06$0.00026660.49670.0000146233,975.95
0x829...C13D
0x76...ac1f
06/24/20259:36:47 AMsell$15.47$0.00026740.85040.0000146957,853.42
0x746...0B01
0x35...4ad1
06/24/20259:16:04 AMbuy$15.92$0.00027090.88150.0000149958,785.96
0x746...0B01
0xd9...f522
06/24/20253:58:18 AMsell$13.71$0.00026560.75810.0000146951,602.95
0x746...0B01
0x77...6745
06/24/20252:53:22 AMsell$13.33$0.00026730.73710.0000147749,880.88
0x746...0B01
0xb0...c5a5
06/24/20251:52:36 AMsell$5.55$0.00026880.30650.0000148420,654.6
0x746...0B01
0xe6...b7aa
06/24/202512:57:41 AMbuy$35.2$0.00027111.950.00001504129,844.52
0x746...0B01
0xdf...21fa
06/24/202512:24:58 AMsell$21.76$0.00026621.20.000014781,749.17
0x746...0B01
0x06...0f25
06/23/20255:21:04 PMbuy$15.51$0.00024950.93340.0000150162,164.06
0x038...e998
0x8f...3f4e
06/22/202510:21:21 PMsell$44.71$0.00024042.750.00001482186,000
0x39a...c728
0xb7...836a
06/22/20252:46:18 PMbuy$23.26$0.00024391.450.000015295,393.65
0x746...0B01
0xdb...952e