- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- LOK-WAVAX LPs
Info about LOK-WAVAX pair
- Pooled LOK:
- 14.78M
- Pooled WAVAX:
- $286.62
LOK/WAVAX price stats on Avalanche
As of May 16, 2025, the current price of LOK token on DEX Pharaoh Exchange V1 is $0.0004541. LOK price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $450.53. LOK token contract is 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 with a market cap $457,741.26. The liquidity pool contract is 0xEA3279cB943deAedcA7259A1433b5CE881623e30 with total value locked (TVL) of $13,531.05. The LOK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LOK/WAVAX now?
The current liquidity of LOK/WAVAX with the contract address 0xEA3279cB943deAedcA7259A1433b5CE881623e30 is $13,531.05.
How many transactions are there in the LOK/WAVAX pool in the last 24 hours?
The total transactions of LOK/WAVAX is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LOK/WAVAX pool in the last 24 hours?
LOK/WAVAX pool has a trading volume of $450.53 in the last 24 hours.
What is the exchange rate of 1 LOK to WAVAX?
The exchange rate of 1 LOK to WAVAX is 0.00001924, captured at 3:36 AM UTC.
How much is 1 LOK in dollars?
The price of converting 1 LOK to USD is $0.0004541 today.
LOK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 12:38:54 AM | sell | $14.52 | $0.0004541 | 0.6151 | 0.00001924 | 31,972.87 | 0x02...69de | |
| 05/15/2025 | 7:53:46 PM | buy | $8.19 | $0.0004626 | 0.3479 | 0.00001964 | 17,708.53 | 0xc0...edee | |
| 05/15/2025 | 5:53:16 PM | buy | $10.76 | $0.000472 | 0.4468 | 0.00001959 | 22,805.66 | 0xef...7348 | |
| 05/15/2025 | 5:52:10 PM | buy | $144.53 | $0.0004579 | 6 | 0.00001901 | 315,599.27 | 0xd9...9e38 | |
| 05/15/2025 | 5:52:10 PM | buy | $25.78 | $0.0004653 | 1.07 | 0.00001931 | 55,402.86 | 0xa2...373d | |
| 05/15/2025 | 5:30:16 PM | buy | $23.13 | $0.0004473 | 0.9594 | 0.00001855 | 51,717.17 | 0x8c...5949 | |
| 05/15/2025 | 2:31:14 PM | sell | $62.58 | $0.0004337 | 2.66 | 0.00001846 | 144,294.44 | 0xa5...e02e | |
| 05/15/2025 | 4:47:38 AM | sell | $3.08 | $0.0004534 | 0.1255 | 0.00001847 | 6,796.37 | 0xb1...23f7 | |
| 05/15/2025 | 3:52:43 AM | buy | $5.89 | $0.0004572 | 0.2408 | 0.00001867 | 12,894.5 | 0x27...1e25 | |
| 05/15/2025 | 3:52:30 AM | sell | $30.39 | $0.0004538 | 1.24 | 0.00001853 | 66,969.12 | 0x8f...ca09 | |
| 05/15/2025 | 2:39:42 AM | sell | $14.7 | $0.0004628 | 0.5982 | 0.00001882 | 31,773.49 | 0x80...548f | |
| 05/15/2025 | 2:10:30 AM | sell | $63.56 | $0.0004736 | 2.58 | 0.00001927 | 134,194.2 | 0x01...beec | |
| 05/15/2025 | 2:10:30 AM | sell | $43.36 | $0.0004664 | 1.76 | 0.00001898 | 92,968.3 | 0x93...d0b8 | |
| 05/15/2025 | 12:35:54 AM | sell | $7.94 | $0.0004875 | 0.3174 | 0.00001947 | 16,300.03 | 0xcd...59d5 | |
| 05/15/2025 | 12:35:48 AM | sell | $16.3 | $0.0004848 | 0.6512 | 0.00001936 | 33,631.42 | 0x1d...be32 | |
| 05/15/2025 | 12:31:13 AM | buy | $23.56 | $0.0004899 | 0.9409 | 0.00001955 | 48,105.64 | 0xf7...353c | |
| 05/14/2025 | 9:06:55 PM | sell | $9.34 | $0.0004891 | 0.372 | 0.00001948 | 19,098.77 | 0x79...629c | |
| 05/14/2025 | 6:37:44 PM | sell | $7.33 | $0.0004929 | 0.2905 | 0.00001952 | 14,880.8 | 0xec...a8b6 | |
| 05/14/2025 | 6:37:42 PM | sell | $81.48 | $0.0004945 | 3.22 | 0.00001958 | 164,786.18 | 0xe3...7a5a | |
| 05/14/2025 | 3:25:37 PM | sell | $19.12 | $0.0005068 | 0.7562 | 0.00002004 | 37,736.12 | 0xd3...34bd |