WhatToFarm
/
Get started
12 Swap

Info about LOK-WAVAX pair

Price USD
$0.0001527
Price
0.056791 WAVAX
TVL
$7,659.64
MKT CAP
$152K
5m
0%
1h
0%
4h
-1.31%
24h
-9.68%
Share
TXNS
10
Buys
0
Sells
10
Volume
239
Telegram price alerts
Pair:
0xEA3279cB943deAedcA7259A1433b5CE881623e30
LOK:
0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LOK:
25.2M
Pooled WAVAX:
$170.33

LOK/WAVAX price stats on Avalanche

As of July 17, 2025, the current price of LOK token on DEX Pharaoh Exchange V1 is $0.0001527. LOK price is down -9.68% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $238.88. LOK token contract is 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 with a market cap $151,982.35. The liquidity pool contract is 0xEA3279cB943deAedcA7259A1433b5CE881623e30 with total value locked (TVL) of $7,659.64. The LOK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LOK/WAVAX with the contract address 0xEA3279cB943deAedcA7259A1433b5CE881623e30 is $7,659.64.

The total transactions of LOK/WAVAX is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

LOK/WAVAX pool has a trading volume of $238.88 in the last 24 hours.

The exchange rate of 1 LOK to WAVAX is 0.000006791, captured at 11:51 PM UTC.

The price of converting 1 LOK to USD is $0.0001527 today.

LOK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/17/20258:48:10 PMsell$22.23$0.00015270.98870.056791145,576.72
0xb89...2C04
0xf3...2307
07/17/20258:31:44 PMsell$23.66$0.00015411.050.056873153,556
0x777...9Ecf
0x8e...db62
07/17/20254:57:55 PMsell$21.66$0.00015470.96480.056892140,000
0xbA1...ff93
0xcb...ee73
07/17/20256:24:21 AMsell$21.94$0.00015670.97580.05697140,000
0x14e...741d
0x41...ae2a
07/17/20251:36:23 AMsell$66.41$0.00015932.970.057129416,923.2
0x6A6...d644
0x4e...b3a6
07/16/202511:44:05 PMsell$4.51$0.00016350.20040.05725927,610.69
0xd57...4d5e
0x5f...729f
07/16/202511:36:26 PMsell$13.18$0.00016550.58570.05735879,606.79
0xb89...2C04
0xa0...c874
07/16/202510:31:58 PMsell$2.53$0.00016670.11130.0573215,211.68
0xB78...3fe4
0x28...5be3
07/16/202510:30:08 PMsell$3.76$0.00016690.16550.05733222,574.29
0xB78...3fe4
0xcc...05ab
07/16/20259:16:10 PMsell$58.95$0.0001692.590.057446348,701.18
0x4Dd...209c
0x3e...b0cd
07/16/20253:49:12 PMsell$30.41$0.00016691.380.057613182,174.62
0xe18...9cB5
0xbe...4e38
07/16/202512:09:54 AMsell$82.21$0.00017433.690.057828471,671.29
0xEd3...acf9
0x75...fe12
07/15/20259:05:56 PMsell$12.42$0.00017370.57820.05808471,518.92
0xb89...2C04
0x05...d3d2
07/15/20258:11:15 PMsell$11.88$0.00017070.5610.05806169,600
0x760...4A3f
0xd8...60fc
07/15/20253:07:49 PMsell$12.06$0.00016970.58180.05818471,088.82
0xc1D...050A
0xfb...5dce
07/15/20255:16:56 AMsell$14.27$0.00017040.69040.0582483,793.2
0xb89...2C04
0x33...cb4d
07/15/20255:16:51 AMsell$8.35$0.00016980.40390.05821349,176.97
0x8D0...d191
0x10...53fd
07/15/20254:48:45 AMsell$26.58$0.00017091.280.058287155,555.54
0x14e...741d
0x40...1c8c
07/15/20254:35:51 AMsell$5.62$0.00017350.27330.05843232,419.27
0xb89...2C04
0x26...466d
07/15/20252:04:36 AMsell$6.55$0.00017710.31290.05845837,003.17
0x007...8012
0x6f...ebac