- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- LOK-WAVAX LPs
Info about LOK-WAVAX pair
- Pooled LOK:
- 101.8M
- Pooled WAVAX:
- $1,366.56
LOK/WAVAX price stats on Avalanche
As of April 23, 2025, the current price of LOK token on DEX Pharaoh Exchange V1 is $0.0003068. LOK price is up 11.07% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $361.66. LOK token contract is 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 with a market cap $303,841.87. The liquidity pool contract is 0xEA3279cB943deAedcA7259A1433b5CE881623e30 with total value locked (TVL) of $61,860.98. The LOK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LOK/WAVAX now?
The current liquidity of LOK/WAVAX with the contract address 0xEA3279cB943deAedcA7259A1433b5CE881623e30 is $61,860.98.
How many transactions are there in the LOK/WAVAX pool in the last 24 hours?
The total transactions of LOK/WAVAX is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LOK/WAVAX pool in the last 24 hours?
LOK/WAVAX pool has a trading volume of $361.66 in the last 24 hours.
What is the exchange rate of 1 LOK to WAVAX?
The exchange rate of 1 LOK to WAVAX is 0.00001355, captured at 9:41 AM UTC.
How much is 1 LOK in dollars?
The price of converting 1 LOK to USD is $0.0003068 today.
LOK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 7:33:53 AM | buy | $7.54 | $0.0003068 | 0.3331 | 0.00001355 | 24,576.67 | 0x23...3d7e | |
| 04/23/2025 | 7:29:51 AM | buy | $2.12 | $0.0003067 | 0.09399 | 0.00001355 | 6,935.58 | 0x69...f6d3 | |
| 04/23/2025 | 5:58:49 AM | sell | $19.9 | $0.0003012 | 0.8779 | 0.00001329 | 66,055.56 | 0x16...d295 | |
| 04/23/2025 | 5:16:47 AM | sell | $12.64 | $0.0003032 | 0.5546 | 0.0000133 | 41,686.92 | 0xdc...55c5 | |
| 04/23/2025 | 4:43:15 AM | sell | $18.11 | $0.0002999 | 0.8044 | 0.00001331 | 60,404.16 | 0xaa...395a | |
| 04/23/2025 | 12:18:50 AM | buy | $3.84 | $0.0003002 | 0.1739 | 0.00001359 | 12,797.67 | 0x75...99f4 | |
| 04/23/2025 | 12:07:01 AM | sell | $25.44 | $0.0002945 | 1.15 | 0.00001333 | 86,380.93 | 0xd8...2bbd | |
| 04/22/2025 | 10:35:37 PM | buy | $13.95 | $0.0002997 | 0.6336 | 0.0000136 | 46,560.77 | 0x49...7c25 | |
| 04/22/2025 | 8:59:05 PM | sell | $22.82 | $0.0002877 | 1.05 | 0.00001334 | 79,341.88 | 0x99...d2bc | |
| 04/22/2025 | 6:47:45 PM | buy | $17.74 | $0.0002954 | 0.8176 | 0.00001361 | 60,051.45 | 0x2f...536c | |
| 04/22/2025 | 5:36:22 PM | sell | $18.17 | $0.0002885 | 0.8405 | 0.00001334 | 62,985.35 | 0x80...17a2 | |
| 04/22/2025 | 5:04:19 PM | sell | $70.93 | $0.0002887 | 3.28 | 0.00001338 | 245,681.1 | 0x35...dcc2 | |
| 04/22/2025 | 4:32:11 PM | sell | $10.33 | $0.0002912 | 0.4762 | 0.00001342 | 35,477.29 | 0x3f...6880 | |
| 04/22/2025 | 4:28:39 PM | sell | $18.04 | $0.0002915 | 0.8314 | 0.00001343 | 61,884.34 | 0xbf...58d3 | |
| 04/22/2025 | 1:55:37 PM | sell | $45.02 | $0.0002811 | 2.17 | 0.00001358 | 160,104.62 | 0x52...6a8b | |
| 04/22/2025 | 9:58:32 AM | buy | $55.01 | $0.0002762 | 2.73 | 0.00001373 | 199,139.74 | 0x6f...cdc4 | |
| 04/22/2025 | 3:56:11 AM | sell | $54.52 | $0.00027 | 2.74 | 0.00001358 | 201,929.88 | 0x2b...9b7d | |
| 04/22/2025 | 3:56:11 AM | sell | $23.02 | $0.0002683 | 1.15 | 0.00001349 | 85,816.38 | 0x2e...6699 | |
| 04/22/2025 | 3:53:37 AM | buy | $74.29 | $0.0002732 | 3.73 | 0.00001374 | 271,855.98 | 0xc6...adf8 | |
| 04/22/2025 | 3:24:07 AM | sell | $21.95 | $0.0002673 | 1.1 | 0.00001344 | 82,121.53 | 0x78...5085 |