WhatToFarm
/
Get started
12 Swap

Info about LOK-WAVAX pair

Price USD
$0.00005352
Price
0.052239 WAVAX
TVL
$4,721.93
MKT CAP
$54.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xEA3279cB943deAedcA7259A1433b5CE881623e30
LOK:
0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LOK:
43.67M
Pooled WAVAX:
$98.75

LOK/WAVAX price stats on Avalanche

As of August 30, 2025, the current price of LOK token on DEX Pharaoh Exchange V1 is $0.00005352. LOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.49. LOK token contract is 0x41CBfD7C8709d1E459CE816703a1Fc882DAa77D3 with a market cap $54,059.36. The liquidity pool contract is 0xEA3279cB943deAedcA7259A1433b5CE881623e30 with total value locked (TVL) of $4,721.93. The LOK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LOK/WAVAX with the contract address 0xEA3279cB943deAedcA7259A1433b5CE881623e30 is $4,721.93.

The total transactions of LOK/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

LOK/WAVAX pool has a trading volume of $0.49 in the last 24 hours.

The exchange rate of 1 LOK to WAVAX is 0.000002239, captured at 10:24 AM UTC.

The price of converting 1 LOK to USD is $0.00005352 today.

LOK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/29/202510:32:55 AMsell$0.4891$0.000053520.020460.0522399,138.5
0x259...e5D5
0x8b...d75c
08/27/20256:17:02 AMsell$0.8084$0.000054940.032960.0522414,714.37
0xBd4...039a
0xa2...4e87
08/25/202510:38:14 AMsell$5.85$0.000054110.24310.052246108,243.32
0x20c...CfC3
0x6f...3396
08/25/20253:46:48 AMsell$0.4323$0.00005770.016870.0522527,492.03
0xdcD...203F
0xba...9a0f
08/24/20259:33:04 PMsell$43.94$0.000058971.70.052292745,130.55
0xCff...26FF
0x6d...f0af
08/24/20252:13:46 PMsell$17.29$0.000058940.68880.052347293,414.69
0xb58...8758
0xc5...e20b
08/24/20253:08:53 AMsell$2.76$0.000061410.10640.05236644,995.5
0x760...4A3f
0x27...0819
08/23/20256:58:03 PMbuy$18.63$0.000061640.72520.052399302,221.89
0x9cd...c673
0x01...3614
08/22/20255:19:46 PMbuy$9.49$0.000059490.37890.052373159,664.6
0x038...e998
0x72...f73a
08/20/20253:20:43 AMsell$45.87$0.00005352.020.052364857,386.17
0x12E...3aF7
0x25...26ca
08/15/202511:12:34 PMsell$41.37$0.000058561.730.052453706,511.99
0x205...5197
0xa9...76d0
08/15/20256:29:12 AMsell$40.39$0.000064661.580.052533624,715.79
0x34d...ce08
0xee...c0e1
08/13/202510:33:36 PMsell$7.19$0.000065370.28360.052579110,000
0xb58...8758
0x9a...e10c
08/13/20258:26:53 PMbuy$4.59$0.000066730.18120.05263368,794.21
0xb58...8758
0xb2...fb42
08/13/20252:50:36 PMsell$28.81$0.000065481.140.052605440,000
0x14e...741d
0x04...fb77
08/13/20252:49:32 PMsell$31.87$0.000066981.260.052665475,811.83
0x14e...741d
0x4b...9f18
08/13/20251:06:39 PMsell$47.26$0.000068881.880.052743686,125.81
0x3da...C68C
0x7a...0962
08/13/20251:01:00 PMsell$52.56$0.000071452.090.052845735,620.64
0x311...Dc5d
0xd7...f5ae
08/12/20251:35:42 AMsell$13.5$0.000067690.58680.05294199,544.68
0xb89...2C04
0x9b...ae5a
08/11/202510:59:54 PMsell$48.43$0.000067982.120.052985712,493.64
0x7E2...816C
0xd5...cca3