- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 100.61
- Pooled WAVAX:
- $57.51
LINK/WAVAX price stats on Avalanche
As of November 29, 2025, the current price of LINK token on DEX Pharaoh Exchange V3 is $15.93. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $8,422,602.65. The liquidity pool contract is 0x55d442E214F41131d6B009DBE2daB145Ca7CC6cb with total value locked (TVL) of $2,606.31. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x55d442E214F41131d6B009DBE2daB145Ca7CC6cb is $2,606.31.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.9144, captured at 5:30 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.93 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 11:04:00 AM | buy | $7.62 | $15.93 | 0.4372 | 0.9144 | 0.4781 | 0xb5...bee4 | |
| 11/03/2025 | 11:03:57 AM | sell | $124.62 | $15.97 | 7.14 | 0.9166 | 7.8 | 0xed...cdc6 | |
| 11/03/2025 | 10:45:09 AM | buy | $11.09 | $15.93 | 0.6412 | 0.9204 | 0.6966 | 0x8a...9969 | |
| 11/03/2025 | 10:42:19 AM | buy | $11.55 | $15.92 | 0.6675 | 0.9198 | 0.7257 | 0xd8...5025 | |
| 11/03/2025 | 10:42:09 AM | buy | $11.62 | $15.91 | 0.6715 | 0.9192 | 0.7305 | 0xf6...7bb6 | |
| 11/03/2025 | 10:42:05 AM | sell | $46.11 | $15.91 | 2.66 | 0.9192 | 2.89 | 0xb4...1cd5 | |
| 11/03/2025 | 10:40:33 AM | buy | $5.87 | $15.94 | 0.3392 | 0.9212 | 0.3682 | 0x46...0de0 | |
| 11/03/2025 | 10:40:27 AM | buy | $65.41 | $15.91 | 3.77 | 0.9193 | 4.11 | 0x9e...a2c1 | |
| 11/03/2025 | 10:40:27 AM | sell | $134 | $15.92 | 7.74 | 0.9202 | 8.41 | 0x74...0d58 | |
| 11/03/2025 | 10:38:52 AM | buy | $20.74 | $16 | 1.19 | 0.9241 | 1.29 | 0x40...6d27 | |
| 11/03/2025 | 10:37:45 AM | buy | $3.37 | $15.99 | 0.1946 | 0.9235 | 0.2107 | 0x15...fcc1 | |
| 11/03/2025 | 10:19:37 AM | sell | $64.14 | $16.03 | 3.69 | 0.9241 | 4 | 0x6b...d13c | |
| 11/03/2025 | 10:19:16 AM | sell | $14.92 | $16.07 | 0.8601 | 0.9262 | 0.9286 | 0xf9...a9d8 | |
| 11/03/2025 | 10:19:12 AM | buy | $56.25 | $16.06 | 3.24 | 0.926 | 3.5 | 0xc8...281f | |
| 11/03/2025 | 10:19:12 AM | buy | $98.55 | $15.99 | 5.67 | 0.922 | 6.16 | 0xc0...0817 | |
| 11/03/2025 | 10:12:18 AM | sell | $25.54 | $15.95 | 1.47 | 0.9192 | 1.6 | 0x3d...9977 | |
| 11/03/2025 | 10:03:35 AM | sell | $14.95 | $15.96 | 0.862 | 0.9202 | 0.9367 | 0x3d...437c | |
| 11/03/2025 | 9:53:29 AM | buy | $24.99 | $16.03 | 1.43 | 0.9209 | 1.55 | 0xa8...74f1 | |
| 11/03/2025 | 9:39:27 AM | buy | $14.3 | $16.04 | 0.8202 | 0.9199 | 0.8916 | 0xa1...7b4e | |
| 11/03/2025 | 9:25:18 AM | buy | $9 | $16.05 | 0.5153 | 0.9192 | 0.5606 | 0x2b...c592 |