- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 66,578.98
- Pooled WAVAX:
- $19.35
KET/WAVAX price stats on Avalanche
As of November 10, 2025, the current price of KET token on DEX Pharaoh Exchange V3 is $0.02231. KET price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $91.18. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $22,316,649.72. The liquidity pool contract is 0x61cfeF5327c200eeFb2140d3E296c86610e53B48 with total value locked (TVL) of $1,833.25. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x61cfeF5327c200eeFb2140d3E296c86610e53B48 is $1,833.25.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 25 in the last 24 hours, 1 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $91.18 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.001243, captured at 10:27 AM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.02231 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 7:50:36 AM | buy | $3.79 | $0.02231 | 0.2113 | 0.001243 | 169.94 | 0xb4...cc5c | |
| 11/10/2025 | 7:15:22 AM | sell | $4.37 | $0.02206 | 0.2415 | 0.001219 | 198.16 | 0xb0...cf0a | |
| 11/10/2025 | 7:14:25 AM | sell | $0.6876 | $0.02214 | 0.03799 | 0.001223 | 31.05 | 0x1a...94b6 | |
| 11/10/2025 | 6:57:21 AM | sell | $1.21 | $0.02212 | 0.06707 | 0.001225 | 54.75 | 0x01...d957 | |
| 11/10/2025 | 6:21:38 AM | sell | $1.07 | $0.02217 | 0.05938 | 0.001227 | 48.4 | 0x10...3e27 | |
| 11/10/2025 | 5:31:57 AM | sell | $1.74 | $0.02209 | 0.09732 | 0.001229 | 79.15 | 0xf2...b234 | |
| 11/10/2025 | 3:29:14 AM | sell | $2.17 | $0.02232 | 0.1198 | 0.001232 | 97.23 | 0x04...9b44 | |
| 11/10/2025 | 2:28:43 AM | sell | $0.6994 | $0.02211 | 0.03907 | 0.001235 | 31.63 | 0x9f...aa02 | |
| 11/09/2025 | 9:46:33 PM | sell | $3.09 | $0.02196 | 0.1744 | 0.001238 | 140.86 | 0xcf...8f0b | |
| 11/09/2025 | 9:45:04 PM | sell | $0.9216 | $0.02202 | 0.05196 | 0.001242 | 41.83 | 0xc4...3538 | |
| 11/09/2025 | 9:31:27 PM | sell | $2.04 | $0.02207 | 0.1151 | 0.001244 | 92.49 | 0x72...a344 | |
| 11/09/2025 | 9:17:49 PM | sell | $1.01 | $0.02212 | 0.05716 | 0.001247 | 45.83 | 0xb6...f409 | |
| 11/09/2025 | 9:10:57 PM | sell | $2.99 | $0.02223 | 0.1687 | 0.00125 | 134.91 | 0xfb...e362 | |
| 11/09/2025 | 9:10:38 PM | sell | $3.44 | $0.02233 | 0.194 | 0.001256 | 154.45 | 0xc3...5818 | |
| 11/09/2025 | 8:53:04 PM | sell | $1.59 | $0.02241 | 0.08958 | 0.00126 | 71.04 | 0xad...ba9d | |
| 11/09/2025 | 8:18:51 PM | sell | $5.52 | $0.02266 | 0.309 | 0.001267 | 243.87 | 0x4a...4813 | |
| 11/09/2025 | 8:17:29 PM | sell | $7.18 | $0.02286 | 0.4015 | 0.001278 | 314.16 | 0x3f...a376 | |
| 11/09/2025 | 8:16:48 PM | sell | $9.09 | $0.02312 | 0.5086 | 0.001292 | 393.53 | 0x71...14dc | |
| 11/09/2025 | 8:15:50 PM | sell | $7.17 | $0.02337 | 0.4012 | 0.001307 | 306.96 | 0xce...8ba9 | |
| 11/09/2025 | 8:13:09 PM | sell | $7.86 | $0.02361 | 0.4396 | 0.00132 | 332.94 | 0x06...1cb8 |