- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 34,373.59
- Pooled WAVAX:
- $49.36
KET/WAVAX price stats on Avalanche
As of October 20, 2025, the current price of KET token on DEX Pharaoh Exchange V3 is $0.04457. KET price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $662.05. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $44,575,179.83. The liquidity pool contract is 0x61cfeF5327c200eeFb2140d3E296c86610e53B48 with total value locked (TVL) of $2,572.39. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x61cfeF5327c200eeFb2140d3E296c86610e53B48 is $2,572.39.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $662.05 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.002115, captured at 2:11 PM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.04457 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 6:56:58 AM | sell | $1.02 | $0.04457 | 0.04884 | 0.002115 | 23.09 | 0xaa...1047 | |
| 10/20/2025 | 5:34:21 AM | sell | $54.8 | $0.0443 | 2.62 | 0.002119 | 1,237 | 0x14...96ce | |
| 10/20/2025 | 5:24:41 AM | sell | $1.04 | $0.04438 | 0.04993 | 0.002123 | 23.51 | 0xd2...b333 | |
| 10/20/2025 | 3:54:29 AM | buy | $300.4 | $0.04581 | 14.29 | 0.002179 | 6,556.64 | 0x85...b34e | |
| 10/20/2025 | 3:54:29 AM | sell | $242.44 | $0.04498 | 11.53 | 0.002139 | 5,389.3 | 0x36...a4b3 | |
| 10/19/2025 | 7:35:34 PM | sell | $16.75 | $0.04375 | 0.8106 | 0.002116 | 382.93 | 0x3d...1e88 | |
| 10/19/2025 | 2:30:36 PM | buy | $41.65 | $0.04494 | 2 | 0.002158 | 926.75 | 0xa3...2a19 | |
| 10/19/2025 | 12:53:12 PM | buy | $1.28 | $0.04393 | 0.06286 | 0.002149 | 29.25 | 0x03...3081 | |
| 10/19/2025 | 12:02:53 PM | buy | $1.24 | $0.04378 | 0.06094 | 0.002146 | 28.39 | 0x6f...31eb | |
| 10/19/2025 | 11:43:01 AM | buy | $1.38 | $0.04387 | 0.06746 | 0.002144 | 31.46 | 0x38...93f2 | |
| 10/19/2025 | 2:41:25 AM | buy | $300.15 | $0.04269 | 14.9 | 0.00212 | 7,030.27 | 0xdc...39dd | |
| 10/19/2025 | 2:24:51 AM | buy | $88.66 | $0.0422 | 4.39 | 0.002091 | 2,100.89 | 0xc0...ff2b | |
| 10/19/2025 | 1:02:00 AM | buy | $20.04 | $0.04178 | 1 | 0.002084 | 479.82 | 0x77...3011 | |
| 10/18/2025 | 11:20:03 PM | buy | $139.98 | $0.04181 | 6.94 | 0.002074 | 3,347.99 | 0x3d...8517 | |
| 10/18/2025 | 11:01:26 PM | buy | $0.9796 | $0.04172 | 0.0486 | 0.00207 | 23.47 | 0x2d...06ea | |
| 10/18/2025 | 10:41:08 PM | buy | $983.51 | $0.04179 | 48.52 | 0.002061 | 23,533.89 | 0xa4...a7be | |
| 10/18/2025 | 9:59:44 PM | buy | $437.12 | $0.04155 | 21.56 | 0.00205 | 10,520.13 | 0x96...cbf8 | |
| 10/18/2025 | 9:58:16 PM | buy | $600.47 | $0.04133 | 29.65 | 0.002041 | 14,526.92 | 0xc6...6088 | |
| 10/18/2025 | 9:57:35 PM | buy | $525.75 | $0.0409 | 26.11 | 0.002032 | 12,854.19 | 0xf1...3609 | |
| 10/18/2025 | 9:55:07 PM | buy | $399.92 | $0.04073 | 19.86 | 0.002023 | 9,818.29 | 0x87...b6e4 |