- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 13,463.91
- Pooled WAVAX:
- $28.63
KET/WAVAX price stats on Avalanche
As of October 20, 2025, the current price of KET token on DEX Pharaoh Exchange V3 is $0.04393. KET price is up 9.55% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $26.78. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $43,933,560.57. The liquidity pool contract is 0x512fBC6069E515cd9606dA18Da08012828F715D6 with total value locked (TVL) of $1,183.41. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x512fBC6069E515cd9606dA18Da08012828F715D6 is $1,183.41.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $26.78 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.002125, captured at 2:11 PM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.04393 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 7:35:34 PM | sell | $2.58 | $0.04393 | 0.1252 | 0.002125 | 58.91 | 0x3d...1e88 | |
| 10/19/2025 | 3:24:54 PM | sell | $0.4464 | $0.04421 | 0.02157 | 0.002136 | 10.09 | 0x35...9e77 | |
| 10/19/2025 | 9:23:44 AM | buy | $2.19 | $0.04261 | 0.111 | 0.002151 | 51.59 | 0x02...febe | |
| 10/19/2025 | 9:00:32 AM | buy | $1.73 | $0.04263 | 0.08706 | 0.002136 | 40.75 | 0x87...3990 | |
| 10/19/2025 | 6:49:15 AM | buy | $0.04846 | $0.04262 | 0.002421 | 0.002129 | 1.13 | 0xd8...c66e | |
| 10/19/2025 | 6:43:01 AM | buy | $0.7985 | $0.04256 | 0.0399 | 0.002126 | 18.76 | 0x3b...22b9 | |
| 10/19/2025 | 4:07:15 AM | buy | $0.687 | $0.04301 | 0.03387 | 0.002121 | 15.96 | 0x5a...4ba1 | |
| 10/19/2025 | 2:36:25 AM | sell | $0.3916 | $0.0423 | 0.01941 | 0.002096 | 9.25 | 0x1e...4b19 | |
| 10/19/2025 | 2:36:20 AM | buy | $2.94 | $0.04258 | 0.1458 | 0.00211 | 69.1 | 0xb4...d5c6 | |
| 10/19/2025 | 2:26:49 AM | buy | $2.3 | $0.0422 | 0.1141 | 0.002091 | 54.57 | 0x90...93c3 | |
| 10/18/2025 | 11:20:05 PM | buy | $1.55 | $0.04187 | 0.07693 | 0.002077 | 37.03 | 0xe9...5e6c | |
| 10/18/2025 | 11:16:25 PM | buy | $0.3939 | $0.04173 | 0.01954 | 0.00207 | 9.44 | 0x85...e9fc | |
| 10/18/2025 | 10:45:02 PM | buy | $1.67 | $0.04181 | 0.08266 | 0.002062 | 40.07 | 0x29...e2ed | |
| 10/18/2025 | 10:13:47 PM | buy | $1.33 | $0.04159 | 0.06569 | 0.002052 | 32.01 | 0xc5...4cd4 | |
| 10/18/2025 | 10:00:05 PM | buy | $1.87 | $0.04135 | 0.09257 | 0.00204 | 45.36 | 0x4c...5ca9 | |
| 10/18/2025 | 9:59:17 PM | buy | $2.03 | $0.04107 | 0.1003 | 0.002026 | 49.52 | 0x58...728f | |
| 10/18/2025 | 9:55:07 PM | buy | $2.02 | $0.0405 | 0.1004 | 0.002012 | 49.9 | 0x7d...7946 | |
| 10/18/2025 | 7:47:02 PM | buy | $1.75 | $0.0401 | 0.08751 | 0.001998 | 43.79 | 0x62...e5cc | |
| 10/18/2025 | 11:29:54 AM | buy | $2.22 | $0.04018 | 0.1097 | 0.001984 | 55.29 | 0xf3...8d65 | |
| 10/18/2025 | 11:26:11 AM | buy | $0.5474 | $0.03998 | 0.02703 | 0.001974 | 13.69 | 0x9f...e236 |