- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- WAVAX-JUICY LPs
Info about WAVAX-JUICY pair
- Pooled WAVAX:
- 10.64
- Pooled JUICY:
- $225,526.09
WAVAX/JUICY price stats on Avalanche
As of September 22, 2025, the current price of WAVAX token on DEX Pharaoh Exchange V1 is $31.9. WAVAX price is down -12.09% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $43.48. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $475,151,780.93. The liquidity pool contract is 0x5B8E18dca4Ac17c2E0A84b840eb510B3db6A50B3 with total value locked (TVL) of $679.22. The WAVAX/JUICY trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/JUICY now?
The current liquidity of WAVAX/JUICY with the contract address 0x5B8E18dca4Ac17c2E0A84b840eb510B3db6A50B3 is $679.22.
How many transactions are there in the WAVAX/JUICY pool in the last 24 hours?
The total transactions of WAVAX/JUICY is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WAVAX/JUICY pool in the last 24 hours?
WAVAX/JUICY pool has a trading volume of $43.48 in the last 24 hours.
What is the exchange rate of 1 WAVAX to JUICY?
The exchange rate of 1 WAVAX to JUICY is 21,160.42, captured at 12:28 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $31.9 today.
WAVAX-JUICY price chart
| Date | Time | Price $ | Price JUICY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 2:14:31 AM | buy | $1.24 | $0.001507 | 0.03909 | 0.00004725 | 827.35 | 0x2f...cac0 | |
| 09/22/2025 | 2:05:40 AM | buy | $3.19 | $0.001488 | 0.1 | 0.00004664 | 2,143.96 | 0xea...0ded | |
| 09/22/2025 | 2:05:32 AM | sell | $14.22 | $0.001524 | 0.4458 | 0.00004778 | 9,331.33 | 0x02...ac0d | |
| 09/21/2025 | 10:19:08 PM | buy | $1.65 | $0.001655 | 0.05005 | 0.00004998 | 1,001.53 | 0x7a...8874 | |
| 09/21/2025 | 6:11:59 PM | buy | $3.83 | $0.001619 | 0.1166 | 0.00004922 | 2,370.74 | 0xb8...5e9a | |
| 09/21/2025 | 6:11:49 PM | sell | $4.72 | $0.001607 | 0.1435 | 0.00004885 | 2,938.4 | 0xc3...a51a | |
| 09/21/2025 | 4:17:32 PM | buy | $2.07 | $0.001644 | 0.06275 | 0.00004971 | 1,262.09 | 0x82...93c6 | |
| 09/21/2025 | 2:43:12 PM | sell | $9.95 | $0.001659 | 0.3018 | 0.0000503 | 6,000 | 0x6a...5bd6 | |
| 09/21/2025 | 5:10:07 AM | buy | $2.56 | $0.001715 | 0.07741 | 0.00005186 | 1,492.74 | 0x13...0d8d | |
| 09/21/2025 | 12:37:22 AM | buy | $2.15 | $0.001697 | 0.06494 | 0.0000512 | 1,268.3 | 0x0c...dc77 | |
| 09/20/2025 | 9:20:46 PM | buy | $1.74 | $0.001687 | 0.05251 | 0.00005066 | 1,036.55 | 0x9a...ba2a | |
| 09/20/2025 | 3:27:01 PM | sell | $3.69 | $0.00171 | 0.1089 | 0.00005041 | 2,161.69 | 0xee...9c16 | |
| 09/20/2025 | 2:37:32 PM | buy | $4.03 | $0.001696 | 0.1208 | 0.00005087 | 2,375.25 | 0x33...2e3b | |
| 09/20/2025 | 2:37:13 PM | buy | $5.4 | $0.001653 | 0.1621 | 0.00004957 | 3,270.72 | 0xe1...23ae | |
| 09/20/2025 | 2:37:09 PM | sell | $20.04 | $0.001702 | 0.6009 | 0.00005105 | 11,770.56 | 0x6c...085c | |
| 09/20/2025 | 12:37:52 AM | buy | $2.32 | $0.001829 | 0.06887 | 0.00005411 | 1,272.75 | 0x92...a414 | |
| 09/19/2025 | 11:09:31 PM | buy | $2.27 | $0.001809 | 0.06722 | 0.00005346 | 1,257.3 | 0x8e...6dc2 | |
| 09/19/2025 | 4:40:31 PM | sell | $3.33 | $0.001807 | 0.09783 | 0.00005308 | 1,843.14 | 0x89...8aca | |
| 09/19/2025 | 3:53:12 PM | sell | $3.78 | $0.001834 | 0.1116 | 0.00005406 | 2,064.41 | 0x6a...15bd | |
| 09/19/2025 | 1:10:31 PM | sell | $9.56 | $0.001911 | 0.2798 | 0.00005593 | 5,003.19 | 0x58...98a6 |