- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- JUICY-WAVAX LPs
Info about JUICY-WAVAX pair
- Pooled JUICY:
- 1.82M
- Pooled WAVAX:
- $504.8
JUICY/WAVAX price stats on Avalanche
As of April 23, 2025, the current price of JUICY token on DEX Pharaoh Exchange V1 is $0.006287. JUICY price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,799.31. JUICY token contract is 0xC654721fBf1F374fd9FfA3385Bba2F4932A6af55 with a market cap $6,266,049.74. The liquidity pool contract is 0x5B8E18dca4Ac17c2E0A84b840eb510B3db6A50B3 with total value locked (TVL) of $22,851.09. The JUICY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JUICY/WAVAX now?
The current liquidity of JUICY/WAVAX with the contract address 0x5B8E18dca4Ac17c2E0A84b840eb510B3db6A50B3 is $22,851.09.
How many transactions are there in the JUICY/WAVAX pool in the last 24 hours?
The total transactions of JUICY/WAVAX is 45 in the last 24 hours, 29 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the JUICY/WAVAX pool in the last 24 hours?
JUICY/WAVAX pool has a trading volume of $1,799.31 in the last 24 hours.
What is the exchange rate of 1 JUICY to WAVAX?
The exchange rate of 1 JUICY to WAVAX is 0.0002777, captured at 10:19 AM UTC.
How much is 1 JUICY in dollars?
The price of converting 1 JUICY to USD is $0.006287 today.
JUICY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 7:27:45 AM | buy | $18.25 | $0.006287 | 0.8064 | 0.0002777 | 2,903.03 | 0x20...910d | |
| 04/23/2025 | 7:01:41 AM | buy | $14.89 | $0.006288 | 0.656 | 0.0002769 | 2,368.29 | 0xe2...6bf0 | |
| 04/23/2025 | 6:57:14 AM | sell | $36.85 | $0.006234 | 1.62 | 0.0002747 | 5,911.01 | 0x91...e2c1 | |
| 04/23/2025 | 3:40:03 AM | sell | $0.1971 | $0.006141 | 0.008849 | 0.0002756 | 32.1 | 0xaf...a191 | |
| 04/23/2025 | 3:40:03 AM | sell | $0.649 | $0.006141 | 0.02913 | 0.0002756 | 105.67 | 0xed...2135 | |
| 04/23/2025 | 3:39:57 AM | sell | $8.89 | $0.006147 | 0.399 | 0.0002759 | 1,446.47 | 0xfd...9064 | |
| 04/23/2025 | 3:39:56 AM | buy | $100.25 | $0.006158 | 4.5 | 0.0002764 | 16,280.36 | 0xaa...ac4a | |
| 04/23/2025 | 3:36:53 AM | buy | $33.32 | $0.006072 | 1.49 | 0.0002731 | 5,487.34 | 0xf5...f8bd | |
| 04/23/2025 | 3:18:42 AM | sell | $72.4 | $0.006033 | 3.25 | 0.0002713 | 12,000 | 0xec...afc7 | |
| 04/23/2025 | 3:16:28 AM | sell | $13.41 | $0.006081 | 0.6033 | 0.0002734 | 2,206.21 | 0x3d...5c51 | |
| 04/23/2025 | 3:15:17 AM | sell | $95.64 | $0.006141 | 4.3 | 0.0002761 | 15,573.73 | 0x4f...2809 | |
| 04/23/2025 | 3:03:59 AM | sell | $10.38 | $0.006239 | 0.4642 | 0.0002788 | 1,664.89 | 0x00...c68d | |
| 04/23/2025 | 3:01:15 AM | sell | $52.63 | $0.006282 | 2.34 | 0.0002803 | 8,377.65 | 0x45...48fc | |
| 04/23/2025 | 3:00:52 AM | sell | $59.6 | $0.006366 | 2.65 | 0.0002837 | 9,363.03 | 0xee...8b83 | |
| 04/23/2025 | 2:57:13 AM | sell | $20.9 | $0.006413 | 0.9294 | 0.0002851 | 3,259.05 | 0x38...d626 | |
| 04/23/2025 | 2:57:04 AM | buy | $0.3317 | $0.006489 | 0.01475 | 0.0002885 | 51.12 | 0x10...90f9 | |
| 04/23/2025 | 2:57:03 AM | sell | $101.94 | $0.006482 | 4.53 | 0.0002882 | 15,727.09 | 0xd6...400f | |
| 04/23/2025 | 2:56:27 AM | sell | $80.04 | $0.006585 | 3.55 | 0.0002928 | 12,155.36 | 0x4c...fa2e | |
| 04/23/2025 | 2:55:36 AM | sell | $63.91 | $0.006667 | 2.84 | 0.0002965 | 9,586.35 | 0x65...01cc | |
| 04/23/2025 | 1:44:41 AM | sell | $1.6 | $0.006616 | 0.07243 | 0.0002981 | 242.9 | 0xec...e546 |