- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- JUICY-WAVAX LPs
Info about JUICY-WAVAX pair
- Pooled JUICY:
- 1.03M
- Pooled WAVAX:
- $117.15
JUICY/WAVAX price stats on Avalanche
As of July 15, 2025, the current price of JUICY token on DEX Pharaoh Exchange V1 is $0.00234. JUICY price is up 12.81% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $478.07. JUICY token contract is 0xC654721fBf1F374fd9FfA3385Bba2F4932A6af55 with a market cap $2,334,919.67. The liquidity pool contract is 0x5B8E18dca4Ac17c2E0A84b840eb510B3db6A50B3 with total value locked (TVL) of $4,803.07. The JUICY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JUICY/WAVAX now?
The current liquidity of JUICY/WAVAX with the contract address 0x5B8E18dca4Ac17c2E0A84b840eb510B3db6A50B3 is $4,803.07.
How many transactions are there in the JUICY/WAVAX pool in the last 24 hours?
The total transactions of JUICY/WAVAX is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the JUICY/WAVAX pool in the last 24 hours?
JUICY/WAVAX pool has a trading volume of $478.07 in the last 24 hours.
What is the exchange rate of 1 JUICY to WAVAX?
The exchange rate of 1 JUICY to WAVAX is 0.0001141, captured at 5:32 AM UTC.
How much is 1 JUICY in dollars?
The price of converting 1 JUICY to USD is $0.00234 today.
JUICY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 4:19:43 AM | buy | $6.7 | $0.00234 | 0.3269 | 0.0001141 | 2,864.02 | 0x33...4c65 | |
| 07/15/2025 | 2:59:12 AM | buy | $1.85 | $0.002364 | 0.0891 | 0.0001137 | 783.23 | 0xe7...14be | |
| 07/14/2025 | 10:15:38 PM | buy | $8.46 | $0.0024 | 0.3997 | 0.0001132 | 3,528.28 | 0xf6...59a9 | |
| 07/14/2025 | 9:43:47 PM | buy | $8.64 | $0.002386 | 0.4076 | 0.0001125 | 3,623.6 | 0x64...41eb | |
| 07/14/2025 | 9:29:26 PM | buy | $2.52 | $0.00237 | 0.1191 | 0.0001119 | 1,063.44 | 0xb4...7044 | |
| 07/14/2025 | 7:48:07 PM | sell | $99.28 | $0.002437 | 4.69 | 0.0001152 | 40,739.98 | 0xfb...5a60 | |
| 07/14/2025 | 7:48:08 PM | buy | $0.6143 | $0.002366 | 0.02904 | 0.0001118 | 259.66 | 0x2f...c695 | |
| 07/14/2025 | 7:46:52 PM | sell | $1.61 | $0.002537 | 0.07634 | 0.0001199 | 636.49 | 0x1a...480e | |
| 07/14/2025 | 7:46:51 PM | buy | $317.29 | $0.002548 | 15 | 0.0001204 | 141,242.63 | 0xf1...2851 | |
| 07/14/2025 | 2:51:08 PM | sell | $7.94 | $0.001994 | 0.3682 | 0.00009244 | 3,983.73 | 0xff...26d4 | |
| 07/14/2025 | 1:43:41 PM | sell | $2.67 | $0.002004 | 0.124 | 0.00009287 | 1,335.39 | 0xad...9f5e | |
| 07/14/2025 | 12:33:47 PM | sell | $18.92 | $0.002017 | 0.8792 | 0.00009375 | 9,378.21 | 0xee...f4ce | |
| 07/14/2025 | 5:49:13 AM | buy | $1.51 | $0.002074 | 0.06981 | 0.00009542 | 731.59 | 0xd3...1571 | |
| 07/13/2025 | 11:44:13 PM | sell | $60.05 | $0.002037 | 2.85 | 0.00009693 | 29,482.49 | 0x1f...c0a0 | |
| 07/13/2025 | 10:29:51 PM | buy | $41.55 | $0.002071 | 1.97 | 0.00009872 | 20,055 | 0x2d...f205 | |
| 07/13/2025 | 10:02:07 PM | sell | $0.6984 | $0.002023 | 0.03314 | 0.00009601 | 345.25 | 0x52...5bc3 | |
| 07/13/2025 | 9:17:11 PM | buy | $56.83 | $0.002018 | 2.66 | 0.00009462 | 28,162.12 | 0x8a...1f09 | |
| 07/13/2025 | 8:47:32 PM | sell | $9.44 | $0.001962 | 0.4415 | 0.00009175 | 4,811.67 | 0x60...e121 | |
| 07/13/2025 | 7:05:25 PM | sell | $66.34 | $0.00203 | 3.09 | 0.00009485 | 32,668.12 | 0x6d...e72f | |
| 07/13/2025 | 5:37:26 PM | buy | $12.66 | $0.002077 | 0.5981 | 0.00009807 | 6,098.14 | 0x51...2897 |