- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- JUICY-WAVAX LPs
Info about JUICY-WAVAX pair
- Pooled JUICY:
- 446,899.11
- Pooled WAVAX:
- $90.76
JUICY/WAVAX price stats on Avalanche
As of May 16, 2025, the current price of JUICY token on DEX Pharaoh Exchange V1 is $0.004793. JUICY price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $885.74. JUICY token contract is 0xC654721fBf1F374fd9FfA3385Bba2F4932A6af55 with a market cap $4,777,575.25. The liquidity pool contract is 0x5B8E18dca4Ac17c2E0A84b840eb510B3db6A50B3 with total value locked (TVL) of $4,270.19. The JUICY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JUICY/WAVAX now?
The current liquidity of JUICY/WAVAX with the contract address 0x5B8E18dca4Ac17c2E0A84b840eb510B3db6A50B3 is $4,270.19.
How many transactions are there in the JUICY/WAVAX pool in the last 24 hours?
The total transactions of JUICY/WAVAX is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the JUICY/WAVAX pool in the last 24 hours?
JUICY/WAVAX pool has a trading volume of $885.74 in the last 24 hours.
What is the exchange rate of 1 JUICY to WAVAX?
The exchange rate of 1 JUICY to WAVAX is 0.0002037, captured at 3:38 AM UTC.
How much is 1 JUICY in dollars?
The price of converting 1 JUICY to USD is $0.004793 today.
JUICY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 1:36:38 AM | sell | $17.63 | $0.004793 | 0.7497 | 0.0002037 | 3,679.91 | 0x9b...7e13 | |
| 05/16/2025 | 12:14:35 AM | sell | $34.47 | $0.004907 | 1.46 | 0.0002087 | 7,024.33 | 0x1e...a253 | |
| 05/15/2025 | 11:16:17 PM | sell | $1.86 | $0.004925 | 0.08032 | 0.0002122 | 378.42 | 0xc7...5ed0 | |
| 05/15/2025 | 11:13:10 PM | sell | $16.44 | $0.004985 | 0.7061 | 0.000214 | 3,298.76 | 0x73...9820 | |
| 05/15/2025 | 10:00:09 PM | buy | $5.55 | $0.005079 | 0.2378 | 0.0002173 | 1,094.48 | 0x44...9324 | |
| 05/15/2025 | 9:53:08 PM | buy | $18.83 | $0.005018 | 0.8063 | 0.0002148 | 3,752.24 | 0xfe...5bd7 | |
| 05/15/2025 | 9:51:01 PM | sell | $0.5056 | $0.004919 | 0.02168 | 0.0002109 | 102.77 | 0x27...6ccf | |
| 05/15/2025 | 9:51:00 PM | buy | $39.67 | $0.004879 | 1.7 | 0.0002092 | 8,131.43 | 0xbe...db9e | |
| 05/15/2025 | 9:40:21 PM | sell | $1.79 | $0.004737 | 0.077 | 0.0002035 | 378.31 | 0x09...277a | |
| 05/15/2025 | 9:19:30 PM | buy | $47.29 | $0.004699 | 2.02 | 0.0002012 | 10,061.92 | 0xb4...a648 | |
| 05/15/2025 | 9:18:05 PM | buy | $50.77 | $0.004487 | 2.17 | 0.0001919 | 11,315.1 | 0x8b...1683 | |
| 05/15/2025 | 9:16:54 PM | buy | $3.5 | $0.004372 | 0.15 | 0.000187 | 802.09 | 0x05...545a | |
| 05/15/2025 | 9:16:44 PM | sell | $92.44 | $0.004505 | 3.95 | 0.0001926 | 20,517.93 | 0x80...9250 | |
| 05/15/2025 | 9:16:44 PM | buy | $1.05 | $0.004354 | 0.04502 | 0.0001861 | 241.83 | 0xbe...1652 | |
| 05/15/2025 | 9:16:44 PM | buy | $2.05 | $0.00436 | 0.08766 | 0.0001864 | 470.12 | 0x6e...ebf3 | |
| 05/15/2025 | 9:16:44 PM | buy | $0.1035 | $0.004365 | 0.004429 | 0.0001866 | 23.73 | 0x79...1a89 | |
| 05/15/2025 | 9:15:31 PM | buy | $3.75 | $0.00475 | 0.1605 | 0.0002031 | 790.5 | 0xac...8424 | |
| 05/15/2025 | 9:15:30 PM | sell | $99.22 | $0.004915 | 4.24 | 0.0002101 | 20,187.42 | 0xcd...65fb | |
| 05/15/2025 | 7:46:20 PM | buy | $3.31 | $0.005209 | 0.141 | 0.0002219 | 635.57 | 0xb5...0d8d | |
| 05/15/2025 | 7:45:53 PM | buy | $8.57 | $0.005175 | 0.3657 | 0.0002207 | 1,656.85 | 0xa2...0d22 |