WhatToFarm
/
Get started
12 Swap

Info about JPYC-WAVAX pair

Price USD
$0.006273
Price
0.0006512 WAVAX
TVL
$2,552.97
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.28%
24h
-0.64%
Share
TXNS
36
Buys
19
Sells
17
Volume
36
Telegram price alerts
Pair:
0x27f3a9FC4259f5562D1267Fd1016A9B71Ea3e98a
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JPYC:
202,568.43
Pooled WAVAX:
$132.51

JPYC/WAVAX price stats on Avalanche

As of March 12, 2026, the current price of JPYC token on DEX Pharaoh Exchange V3 is $0.006273. JPYC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $35.77. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $2,206,682.40. The liquidity pool contract is 0x27f3a9FC4259f5562D1267Fd1016A9B71Ea3e98a with total value locked (TVL) of $2,552.98. The JPYC/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JPYC/WAVAX with the contract address 0x27f3a9FC4259f5562D1267Fd1016A9B71Ea3e98a is $2,552.98.

The total transactions of JPYC/WAVAX is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.

JPYC/WAVAX pool has a trading volume of $35.77 in the last 24 hours.

The exchange rate of 1 JPYC to WAVAX is 0.0006512, captured at 12:47 PM UTC.

The price of converting 1 JPYC to USD is $0.006273 today.

JPYC-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/12/202610:48:32 AMsell$0.7021$0.0062730.072890.0006512111.93
0xAeE...d11e
0x90...b402
03/12/202610:41:38 AMsell$0.992$0.0062910.10280.0006521157.67
0xaCa...1971
0xad...5217
03/12/20268:18:14 AMsell$1.82$0.0062920.18940.0006535289.81
0xeA3...1970
0xb4...bf83
03/12/20268:04:16 AMsell$0.9098$0.0062880.094760.0006549144.68
0xAeE...d11e
0x5e...1e2a
03/12/20268:00:04 AMsell$0.8282$0.0062860.086410.0006558131.76
0x50f...0787
0xad...3a2f
03/12/20267:53:07 AMsell$0.8415$0.0062910.087840.0006567133.76
0xD31...644b
0x4d...b9e5
03/12/20267:34:02 AMsell$0.9167$0.0062910.095820.0006576145.71
0xAeE...d11e
0x54...3757
03/12/20262:56:15 AMbuy$0.9985$0.0062710.10570.0006641159.22
0xAeE...d11e
0x4f...02fc
03/12/20262:52:44 AMbuy$0.9693$0.0062780.10230.0006631154.38
0xeA3...1970
0xa4...e1e5
03/12/20262:21:00 AMbuy$0.9717$0.0062750.10250.0006621154.84
0xF69...1969
0x18...e93f
03/12/202612:16:19 AMbuy$0.9017$0.0062980.094650.0006611143.16
0x43C...E6B4
0x6a...1a26
03/11/202611:47:44 PMbuy$0.9777$0.0063010.10240.0006601155.16
0xF69...1969
0xc6...5068
03/11/202611:32:24 PMbuy$0.9803$0.0063030.10250.0006591155.52
0xeA3...1970
0xbc...1106
03/11/202611:30:18 PMbuy$0.6736$0.0063040.070340.0006583106.85
0xD31...644b
0xff...9af9
03/11/202610:39:22 PMbuy$1.05$0.0063090.10940.0006574166.55
0xD31...644b
0x35...ed20
03/11/202610:08:08 PMbuy$0.9448$0.0063080.09830.0006563149.76
0xAeE...d11e
0xd4...b0b6
03/11/202610:05:13 PMbuy$0.8037$0.0063050.083560.0006554127.47
0x156...65Fe
0xad...be5c
03/11/202610:03:12 PMbuy$0.9675$0.0063040.10040.0006545153.47
0x156...65Fe
0x07...11ac
03/11/20268:35:51 PMbuy$0.334$0.0063120.03460.000653752.92
0xAeE...d11e
0x79...1f7f
03/11/20266:38:59 PMsell$0.3453$0.0062970.035490.000647254.83
0xBc6...E2A0
0x42...09f9