WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.006285
Price
0.006285 USDC
TVL
$1,261.4
MKT CAP
$20.3M
5m
0%
1h
0%
4h
-0.07%
24h
-0.11%
Share
TXNS
15
Buys
10
Sells
5
Volume
689
Telegram price alerts
Pair:
0xC047e6cd4Be2C2858aAD1bc5a8FB639A90287070
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled JPYC:
112,736.83
Pooled USDC:
$552.81

JPYC/USDC price stats on Avalanche

As of October 7, 2026, the current price of JPYC token on DEX Pharaoh Exchange V3 is $0.006285. JPYC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $688.95. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $20,312,626.58. The liquidity pool contract is 0xC047e6cd4Be2C2858aAD1bc5a8FB639A90287070 with total value locked (TVL) of $1,261.40. The JPYC/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0xC047e6cd4Be2C2858aAD1bc5a8FB639A90287070 is $1,261.40.

The total transactions of JPYC/USDC is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

JPYC/USDC pool has a trading volume of $688.95 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.006285, captured at 8:03 AM UTC.

The price of converting 1 JPYC to USD is $0.006285 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/07/20267:53:22 AMsell$14.08$0.00628514.080.0062852,240.71
0xAc4...8ABB
0x7a...d8f0
10/07/20264:24:31 AMsell$32.79$0.00628932.790.0062895,214.19
0x110...51C6
0x88...a4df
10/07/20264:24:28 AMbuy$100$0.0062861000.00628615,906.59
0xb89...12E8
0x59...409d
10/06/202611:49:32 PMbuy$74.91$0.00627174.910.00627111,945.02
0xD31...644b
0xcb...df8c
10/06/202611:49:28 PMbuy$12.96$0.00626312.960.0062632,070.1
0x35b...a960
0x7f...dde0
10/06/202611:49:27 PMsell$282.78$0.006284282.780.00628445,000.41
0x22C...5C31
0x4b...65e8
10/06/20268:24:30 PMbuy$0.1667$0.0063120.16670.00631226.41
0x6B9...0e84
0x64...2a4f
10/06/20267:38:29 PMbuy$4.2$0.0063114.20.006311665.91
0x754...C024
0xd8...d32f
10/06/20265:23:18 PMbuy$36.45$0.00630836.450.0063085,779.16
0xE1a...F575
0xa2...e90b
10/06/20265:23:16 PMbuy$33.79$0.00630133.790.0063015,363.27
0xD31...644b
0xcc...9703
10/06/20262:12:34 PMbuy$4$0.00629440.006294635.45
0x74c...e38a
0x81...e259
10/06/202612:32:09 PMbuy$23.74$0.00626423.740.0062643,789.97
0x696...3649
0xd6...348f
10/06/202612:32:04 PMsell$31.34$0.00626931.340.0062695,000
0xFEA...c305
0x3b...016c
10/06/20269:24:27 AMbuy$16.16$0.00628916.160.0062892,570.73
0x14F...D4Bb
0xde...18b5
10/06/20269:02:39 AMsell$21.51$0.00629121.510.0062913,420
0xc51...eA39
0xb9...f26f
10/06/20266:52:24 AMbuy$3.02$0.0063153.020.006315478.22
0x754...C024
0xa2...d5db
10/06/20262:08:40 AMsell$15.78$0.00632515.780.0063252,495.2
0xA7b...7D0f
0x55...bf99
10/06/20262:08:08 AMbuy$19$0.006325190.0063253,004.11
0xB70...0958
0x84...c5dc
10/05/20269:46:13 PMbuy$9.55$0.0062949.550.0062941,517.78
0x6E6...6B61
0xbc...d38f
10/05/202610:32:03 AMbuy$13.8$0.00626913.80.0062692,202.64
0x35b...a960
0x8f...2336