WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.006257
Price
0.006257 USDC
TVL
$1,839.32
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.00%
24h
0.52%
Share
TXNS
21
Buys
17
Sells
4
Volume
746
Telegram price alerts
Pair:
0xC047e6cd4Be2C2858aAD1bc5a8FB639A90287070
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled JPYC:
262,225.17
Pooled USDC:
$198.55

JPYC/USDC price stats on Avalanche

As of May 31, 2026, the current price of JPYC token on DEX Pharaoh Exchange V3 is $0.006257. JPYC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $746.18. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $2,200,928.86. The liquidity pool contract is 0xC047e6cd4Be2C2858aAD1bc5a8FB639A90287070 with total value locked (TVL) of $1,839.33. The JPYC/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0xC047e6cd4Be2C2858aAD1bc5a8FB639A90287070 is $1,839.33.

The total transactions of JPYC/USDC is 21 in the last 24 hours, 17 of which are buy transactions, and 4 are sales transactions.

JPYC/USDC pool has a trading volume of $746.18 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.006257, captured at 8:27 PM UTC.

The price of converting 1 JPYC to USD is $0.006257 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/31/20265:57:24 PMsell$34.93$0.00625734.930.0062575,582.69
0x1E9...7eF5
0xb6...0b75
05/31/20264:38:25 PMsell$0.01469$0.0062570.014690.0062572.34
0x080...8cF3
0xb2...3586
05/31/20264:01:26 PMsell$0.005886$0.0062570.0058860.0062570.9406
0x044...7c1F
0x8d...c4e7
05/31/20263:13:17 PMsell$113.12$0.006257113.120.00625718,079.34
0x7ba...a51E
0x8e...1fbc
05/31/20262:28:45 PMsell$3.98$0.0062573.980.006257637.35
0xAeE...d11e
0x52...2b73
05/31/20262:28:45 PMsell$0.02361$0.0062570.023610.0062573.77
0x062...eF2B
0x4a...a67e
05/31/20261:55:31 PMsell$31.28$0.00625731.280.0062575,000
0xCA4...67D5
0x29...32cb
05/31/202612:57:27 PMbuy$7.98$0.006267.980.006261,275.16
0x1E9...7eF5
0x3c...3ace
05/31/202611:04:38 AMsell$17.29$0.00625717.290.0062572,764.29
0x644...C00f
0x46...caa5
05/31/202611:04:36 AMbuy$387.42$0.00626387.420.0062661,886.19
0x54D...0091
0xe1...be8a
05/31/202610:01:39 AMsell$0.8953$0.0062540.89530.006254143.15
0xA11...29d3
0x0b...9113
05/31/202610:01:38 AMsell$3.19$0.0062563.190.006256510.51
0xDf4...A5ad
0x00...d044
05/31/20269:17:44 AMsell$21.2$0.00625621.20.0062563,389.24
0xAeE...d11e
0xde...8ecd
05/31/20268:49:52 AMsell$6.25$0.0062566.250.0062561,000
0x118...819E
0x7c...d43b
05/31/20268:07:15 AMsell$6.25$0.0062566.250.0062561,000
0x118...819E
0x63...334f
05/31/20267:33:15 AMsell$3.78$0.0062563.780.006256604.6
0xD31...644b
0xfa...e458
05/31/20265:11:08 AMsell$17.99$0.00625617.990.0062562,875.42
0x644...C00f
0xc4...ac57
05/31/20265:11:08 AMsell$15.4$0.00625615.40.0062562,461.68
0xD31...644b
0x67...f066
05/31/20265:11:06 AMbuy$74.95$0.00625974.950.00625911,973.4
0x345...edfA
0x3f...deed
05/31/202612:20:54 AMbuy$0.0899$0.0062290.08990.00622914.43
0xA11...29d3
0x31...6a6d