- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 492,654.12
- Pooled USDC:
- $6,104.6
JPYC/USDC price stats on Avalanche
As of November 29, 2025, the current price of JPYC token on DEX Pharaoh Exchange V3 is $0.006365. JPYC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $20,136.98. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $2,546,275.25. The liquidity pool contract is 0xC047e6cd4Be2C2858aAD1bc5a8FB639A90287070 with total value locked (TVL) of $9,240.68. The JPYC/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0xC047e6cd4Be2C2858aAD1bc5a8FB639A90287070 is $9,240.68.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $20,136.98 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.006365, captured at 5:23 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.006365 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:55:31 AM | buy | $479.61 | $0.006365 | 479.61 | 0.006365 | 75,343.07 | 0xcd...2990 | |
| 11/29/2025 | 3:31:50 AM | sell | $900.18 | $0.006362 | 900.18 | 0.006362 | 141,480 | 0xf4...3744 | |
| 11/29/2025 | 3:12:15 AM | buy | $97.44 | $0.006366 | 97.44 | 0.006366 | 15,307.65 | 0x79...9498 | |
| 11/29/2025 | 3:11:53 AM | buy | $850 | $0.006365 | 850 | 0.006365 | 133,533.48 | 0x72...8ed3 | |
| 11/29/2025 | 3:11:13 AM | buy | $25.15 | $0.006364 | 25.15 | 0.006364 | 3,952.41 | 0xdf...aed3 | |
| 11/29/2025 | 3:11:13 AM | buy | $126.04 | $0.006364 | 126.04 | 0.006364 | 19,804.19 | 0x14...55a8 | |
| 11/29/2025 | 3:11:03 AM | buy | $550 | $0.006363 | 550 | 0.006363 | 86,423.67 | 0x23...c54d | |
| 11/29/2025 | 3:08:57 AM | buy | $1,000 | $0.006363 | 1,000 | 0.006363 | 157,147.39 | 0x32...230e | |
| 11/29/2025 | 1:07:12 AM | buy | $500 | $0.006362 | 500 | 0.006362 | 78,579.61 | 0x2b...409e | |
| 11/29/2025 | 1:03:57 AM | buy | $1,000 | $0.006362 | 1,000 | 0.006362 | 157,171.05 | 0x26...101b | |
| 11/28/2025 | 11:22:18 PM | sell | $71.66 | $0.006359 | 71.66 | 0.006359 | 11,270.05 | 0x02...b69e | |
| 11/28/2025 | 4:24:56 PM | buy | $116.19 | $0.006362 | 116.19 | 0.006362 | 18,263.75 | 0x9a...c45f | |
| 11/28/2025 | 4:07:00 PM | buy | $665.45 | $0.006361 | 665.45 | 0.006361 | 104,608.5 | 0x68...1e69 | |
| 11/28/2025 | 3:49:04 PM | sell | $172.62 | $0.006357 | 172.62 | 0.006357 | 27,151.99 | 0x68...666d | |
| 11/28/2025 | 3:48:38 PM | sell | $6.66 | $0.006357 | 6.66 | 0.006357 | 1,048.15 | 0x6e...3d29 | |
| 11/28/2025 | 3:45:17 PM | sell | $8.86 | $0.006357 | 8.86 | 0.006357 | 1,394.53 | 0x8b...cc6b | |
| 11/28/2025 | 3:45:17 PM | sell | $3.8 | $0.006357 | 3.8 | 0.006357 | 597.86 | 0x8b...cc6b | |
| 11/28/2025 | 3:43:57 PM | buy | $149.02 | $0.006361 | 149.02 | 0.006361 | 23,428.49 | 0xc6...4acb | |
| 11/28/2025 | 2:43:51 PM | sell | $546.8 | $0.006358 | 546.8 | 0.006358 | 86,000 | 0xb4...b7df | |
| 11/28/2025 | 2:04:34 PM | sell | $17.23 | $0.006358 | 17.23 | 0.006358 | 2,710.57 | 0x62...5075 |