WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.006357
Price
0.006357 USDC
TVL
$6,575.29
MKT CAP
$2.2M
5m
0%
1h
-0.01%
4h
-0.06%
24h
0.19%
Share
TXNS
43
Buys
27
Sells
16
Volume
4K
Telegram price alerts
Pair:
0xC047e6cd4Be2C2858aAD1bc5a8FB639A90287070
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled JPYC:
207,828.44
Pooled USDC:
$5,253.93

JPYC/USDC price stats on Avalanche

As of May 10, 2026, the current price of JPYC token on DEX Pharaoh Exchange V3 is $0.006357. JPYC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,509.37. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $2,236,394.15. The liquidity pool contract is 0xC047e6cd4Be2C2858aAD1bc5a8FB639A90287070 with total value locked (TVL) of $6,575.30. The JPYC/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0xC047e6cd4Be2C2858aAD1bc5a8FB639A90287070 is $6,575.30.

The total transactions of JPYC/USDC is 43 in the last 24 hours, 27 of which are buy transactions, and 16 are sales transactions.

JPYC/USDC pool has a trading volume of $3,509.37 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.006357, captured at 1:37 PM UTC.

The price of converting 1 JPYC to USD is $0.006357 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/20261:02:23 PMbuy$3.16$0.0063573.160.006357497.32
0xAeE...d11e
0x98...933e
05/10/20261:00:41 PMbuy$15.91$0.00635715.910.0063572,503.88
0x9bA...5c90
0x0b...3a6c
05/10/20261:00:39 PMsell$204.43$0.006358204.430.00635832,150.06
0x777...23e5
0x1b...23ed
05/10/202612:53:27 PMsell$19.31$0.00636419.310.0063643,035.41
0xCA4...67D5
0x39...afef
05/10/202612:50:05 PMsell$8.19$0.0063648.190.0063641,287.92
0xD31...644b
0x65...54b9
05/10/202612:39:28 PMbuy$399.8$0.006358399.80.00635862,875.08
0x7ec...9fb9
0x5a...b9ef
05/10/202611:23:25 AMsell$6.14$0.0063466.140.006346967.57
0xdDa...1973
0xbe...b92d
05/10/202611:17:09 AMsell$250.03$0.006352250.030.00635239,362.49
0x345...edfA
0x41...f8ab
05/10/202610:07:50 AMsell$3.05$0.0063583.050.006358479.69
0x74B...5a7d
0x5d...29eb
05/10/20269:05:00 AMsell$3.09$0.0063583.090.006358487.26
0x000...4b1f
0x8a...e7fe
05/10/20269:03:30 AMbuy$0.05939$0.0063610.059390.0063619.33
0x044...7c1F
0xf8...9b4f
05/10/20268:27:46 AMbuy$0.06857$0.0063610.068570.00636110.77
0xa24...c3eB
0x2d...7b91
05/10/20268:07:47 AMsell$2.96$0.0063582.960.006358465.85
0x000...4b1f
0xc9...d5ac
05/10/20268:07:43 AMsell$32.17$0.00635932.170.0063595,058.68
0x0ad...5064
0x41...0837
05/10/20268:07:42 AMbuy$399.8$0.006356399.80.00635662,900.49
0x7ec...9fb9
0x55...5bab
05/10/20268:07:42 AMsell$48.89$0.00636148.890.0063617,686.19
0x5b9...A138
0xaa...0172
05/10/20268:06:27 AMbuy$7.33$0.0063467.330.0063461,155.5
0x000...4b1f
0x74...4145
05/10/20268:06:25 AMbuy$500.02$0.006334500.020.00633478,940.8
0x54D...0091
0x24...c296
05/10/20268:03:15 AMsell$951.26$0.006341951.260.006341150,000
0x4F0...F0b8
0x3e...9795
05/10/20267:39:43 AMbuy$0.05551$0.0063670.055510.0063678.71
0x021...4D53
0xc3...5153