WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.00624
Price
0.00624 USDC
TVL
$33,078.82
MKT CAP
$2.2M
5m
0%
1h
-0.00%
4h
0.20%
24h
0.66%
Share
TXNS
56
Buys
21
Sells
35
Volume
7K
Telegram price alerts
Pair:
0xC047e6cd4Be2C2858aAD1bc5a8FB639A90287070
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled JPYC:
2.61M
Pooled USDC:
$16,783.53

JPYC/USDC price stats on Avalanche

As of March 30, 2026, the current price of JPYC token on DEX Pharaoh Exchange V3 is $0.00624. JPYC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $6,927.53. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $2,195,033.80. The liquidity pool contract is 0xC047e6cd4Be2C2858aAD1bc5a8FB639A90287070 with total value locked (TVL) of $33,078.82. The JPYC/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0xC047e6cd4Be2C2858aAD1bc5a8FB639A90287070 is $33,078.82.

The total transactions of JPYC/USDC is 56 in the last 24 hours, 21 of which are buy transactions, and 35 are sales transactions.

JPYC/USDC pool has a trading volume of $6,927.53 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.00624, captured at 6:29 PM UTC.

The price of converting 1 JPYC to USD is $0.00624 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/30/20266:09:54 PMsell$0.1609$0.006240.16090.0062425.79
0xc7D...9999
0x9a...ab1e
03/30/20265:31:16 PMsell$7.26$0.006247.260.006241,164.95
0x4A5...136a
0x73...313c
03/30/20265:26:22 PMsell$0.1603$0.006240.16030.0062425.69
0x051...6666
0x53...4746
03/30/20265:22:01 PMsell$0.1248$0.006240.12480.0062420.01
0xa39...ffff
0x0b...abac
03/30/20264:59:59 PMsell$15.39$0.0062415.390.006242,466.24
0x644...C00f
0xc7...820b
03/30/20264:59:57 PMbuy$642.52$0.00624642.520.00624102,961.58
0x7ec...9fb9
0x3e...792e
03/30/20264:58:39 PMbuy$675.81$0.006233675.810.006233108,410.65
0x7ec...9fb9
0x8b...f0a3
03/30/20264:58:42 PMsell$16.76$0.00623416.760.0062342,689.13
0x644...C00f
0x1d...fa43
03/30/20264:10:50 PMsell$5.67$0.0062275.670.006227911.93
0xAeE...d11e
0x6f...10bb
03/30/20264:10:50 PMsell$4.17$0.0062274.170.006227671.16
0xAeE...d11e
0x04...fe2c
03/30/20263:46:04 PMsell$3.2$0.0062273.20.006227515.4
0xD31...644b
0xb8...c0bd
03/30/20263:46:04 PMsell$4.93$0.0062274.930.006227791.89
0xD31...644b
0xb8...07b3
03/30/20262:37:35 PMsell$0.1749$0.0062270.17490.00622728.09
0xceC...2222
0x53...4954
03/30/20262:26:50 PMsell$11.48$0.00622711.480.0062271,843.53
0xAeE...d11e
0x0e...616a
03/30/20262:21:37 PMsell$5.46$0.0062275.460.006227877.89
0xD31...644b
0x8f...9537
03/30/20262:04:07 PMsell$6.07$0.0062276.070.006227975.43
0xD31...644b
0x46...4efc
03/30/20261:12:26 PMsell$27.77$0.00622727.770.0062274,460.62
0x7Fe...964f
0xef...cc90
03/30/202612:42:17 PMsell$393.61$0.006229393.610.00622963,180.72
0x22e...f4f3
0xc0...d553
03/30/202612:31:58 PMsell$4.54$0.0062324.540.006232729.66
0xAeE...d11e
0x04...133f
03/30/202612:23:12 PMsell$5.76$0.0062325.760.006232925.3
0xAeE...d11e
0xbe...e82f