WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.006291
Price
0.006291 USDC
TVL
$35,449.18
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
54
Buys
19
Sells
35
Volume
12K
Telegram price alerts
Pair:
0xC047e6cd4Be2C2858aAD1bc5a8FB639A90287070
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled JPYC:
1.94M
Pooled USDC:
$23,240.14

JPYC/USDC price stats on Avalanche

As of April 18, 2026, the current price of JPYC token on DEX Pharaoh Exchange V3 is $0.006291. JPYC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $12,136.88. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $2,213,089.85. The liquidity pool contract is 0xC047e6cd4Be2C2858aAD1bc5a8FB639A90287070 with total value locked (TVL) of $35,449.18. The JPYC/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0xC047e6cd4Be2C2858aAD1bc5a8FB639A90287070 is $35,449.18.

The total transactions of JPYC/USDC is 54 in the last 24 hours, 19 of which are buy transactions, and 35 are sales transactions.

JPYC/USDC pool has a trading volume of $12,136.88 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.006291, captured at 11:34 PM UTC.

The price of converting 1 JPYC to USD is $0.006291 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20266:57:12 PMsell$0.01828$0.0062910.018280.0062912.9
0x037...8dE3
0x59...fd60
04/18/20266:34:11 PMsell$0.1382$0.0062910.13820.00629121.97
0x072...D108
0x3b...4d30
04/18/20263:58:13 PMbuy$529.84$0.006292529.840.00629284,207.43
0xc8A...402B
0xcd...5ffc
04/18/20263:51:37 PMbuy$424.99$0.006287424.990.00628767,594.37
0x345...edfA
0x15...cddc
04/18/20263:51:39 PMsell$13.01$0.00628613.010.0062862,070.66
0x644...C00f
0xc1...0993
04/18/20263:38:57 PMbuy$449.99$0.006283449.990.00628371,611.36
0x345...edfA
0xfb...4c88
04/18/20263:38:58 PMsell$3.16$0.0062823.160.006282503.87
0x000...4b1f
0x4a...5d8a
04/18/20263:37:37 PMbuy$499.99$0.006281499.990.00628179,603.2
0x345...edfA
0x1a...c07e
04/18/20261:44:36 PMsell$502.5$0.006277502.50.00627780,042.44
0x22C...5C31
0x50...cdae
04/18/20261:41:11 PMsell$0.1398$0.0062790.13980.00627922.27
0x072...D108
0x13...da00
04/18/202612:47:16 PMbuy$950$0.0062799500.006279151,279.37
0x54D...0091
0x96...177a
04/18/20269:21:30 AMsell$51.45$0.00627451.450.0062748,201.47
0xFd6...5327
0x28...5c81
04/18/20269:16:10 AMsell$79.92$0.00627479.920.00627412,737.64
0x129...acC3
0x3b...3f8e
04/18/20269:03:35 AMsell$36.39$0.00627436.390.0062745,800
0x129...acC3
0x3f...ca1f
04/18/20269:02:59 AMsell$65.92$0.00627565.920.00627510,505.36
0x129...acC3
0x00...cc00
04/18/20269:01:55 AMsell$1,160.69$0.006281,160.690.00628184,800
0xc8A...402B
0x1d...4b9b
04/18/20268:56:38 AMbuy$50$0.006287500.0062877,952.09
0x129...acC3
0xae...f244
04/18/20267:56:11 AMsell$628.64$0.006286628.640.006286100,000
0x54D...0091
0x5c...3549
04/18/20267:39:16 AMbuy$0.1078$0.0062910.10780.00629117.14
0x072...D108
0x08...645e
04/18/20266:50:35 AMsell$90.66$0.00628890.660.00628814,416.36
0x129...acC3
0x27...e325