- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 117,021.85
- Pooled USDC:
- $408.95
JPYC/USDC price stats on Avalanche
As of December 20, 2025, the current price of JPYC token on DEX Pharaoh Exchange V3 is $0.006374. JPYC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,784.29. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $2,549,766.72. The liquidity pool contract is 0xC047e6cd4Be2C2858aAD1bc5a8FB639A90287070 with total value locked (TVL) of $1,154.90. The JPYC/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0xC047e6cd4Be2C2858aAD1bc5a8FB639A90287070 is $1,154.90.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $4,784.29 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.006374, captured at 4:01 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.006374 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:32:57 AM | sell | $63.24 | $0.006374 | 63.24 | 0.006374 | 9,922.41 | 0x84...a464 | |
| 12/20/2025 | 1:33:06 AM | buy | $100 | $0.006377 | 100 | 0.006377 | 15,680.02 | 0x51...40c8 | |
| 12/20/2025 | 1:32:29 AM | buy | $100 | $0.006377 | 100 | 0.006377 | 15,680.91 | 0x27...ce83 | |
| 12/20/2025 | 1:31:24 AM | buy | $100 | $0.006375 | 100 | 0.006375 | 15,684.75 | 0x29...ad9c | |
| 12/20/2025 | 12:40:16 AM | buy | $33.22 | $0.006372 | 33.22 | 0.006372 | 5,213.16 | 0x11...5d15 | |
| 12/20/2025 | 12:39:19 AM | buy | $17.22 | $0.006349 | 17.22 | 0.006349 | 2,713.08 | 0x2f...a366 | |
| 12/20/2025 | 12:39:19 AM | sell | $124.84 | $0.006369 | 124.84 | 0.006369 | 19,600 | 0xdf...f016 | |
| 12/19/2025 | 11:22:49 PM | sell | $505.51 | $0.006374 | 505.51 | 0.006374 | 79,300 | 0x40...5a2a | |
| 12/19/2025 | 4:12:56 PM | buy | $100 | $0.006378 | 100 | 0.006378 | 15,677.68 | 0xd7...847e | |
| 12/19/2025 | 4:12:24 PM | buy | $100 | $0.006378 | 100 | 0.006378 | 15,678.43 | 0x06...83d7 | |
| 12/19/2025 | 10:54:41 AM | sell | $249.76 | $0.00638 | 249.76 | 0.00638 | 39,147.45 | 0xe9...1ab3 | |
| 12/19/2025 | 10:34:27 AM | sell | $17.19 | $0.006383 | 17.19 | 0.006383 | 2,693.79 | 0x0e...8980 | |
| 12/19/2025 | 10:25:49 AM | sell | $11.38 | $0.006383 | 11.38 | 0.006383 | 1,784.25 | 0xca...7db9 | |
| 12/19/2025 | 10:25:38 AM | sell | $1.83 | $0.006383 | 1.83 | 0.006383 | 287.47 | 0x11...38cf | |
| 12/19/2025 | 9:59:36 AM | sell | $0.2011 | $0.006383 | 0.2011 | 0.006383 | 31.51 | 0xe7...1dc0 | |
| 12/19/2025 | 9:59:26 AM | sell | $2.26 | $0.006384 | 2.26 | 0.006384 | 355.34 | 0x99...cf3f | |
| 12/19/2025 | 9:59:26 AM | sell | $44.71 | $0.006384 | 44.71 | 0.006384 | 7,004.64 | 0x4c...e375 | |
| 12/19/2025 | 9:57:29 AM | buy | $879.13 | $0.00641 | 879.13 | 0.00641 | 137,132.85 | 0x48...df51 | |
| 12/19/2025 | 9:57:29 AM | sell | $709.3 | $0.006418 | 709.3 | 0.006418 | 110,503.92 | 0x13...00f2 | |
| 12/19/2025 | 9:43:05 AM | sell | $63.68 | $0.006368 | 63.68 | 0.006368 | 10,000 | 0x51...d605 |