- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- HERESY-WAVAX LPs
Info about HERESY-WAVAX pair
- Pooled HERESY:
- 30.51
- Pooled WAVAX:
- $199.12
HERESY/WAVAX price stats on Avalanche
As of January 15, 2026, the current price of HERESY token on DEX Pharaoh Exchange V3 is $3,132.15. HERESY price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $11,936.32. HERESY token contract is 0x432d38F83a50EC77C409D086e97448794cf76dCF with a market cap $1,566,077.99. The liquidity pool contract is 0x23Ffd5F6828a155F25090eC55F7997B770Ef934F with total value locked (TVL) of $5,755.44. The HERESY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HERESY/WAVAX now?
The current liquidity of HERESY/WAVAX with the contract address 0x23Ffd5F6828a155F25090eC55F7997B770Ef934F is $5,755.44.
How many transactions are there in the HERESY/WAVAX pool in the last 24 hours?
The total transactions of HERESY/WAVAX is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HERESY/WAVAX pool in the last 24 hours?
HERESY/WAVAX pool has a trading volume of $11,936.32 in the last 24 hours.
What is the exchange rate of 1 HERESY to WAVAX?
The exchange rate of 1 HERESY to WAVAX is 216.73, captured at 3:10 AM UTC.
How much is 1 HERESY in dollars?
The price of converting 1 HERESY to USD is $3,132.15 today.
HERESY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:56:01 AM | sell | $563.78 | $3,132.15 | 39.01 | 216.73 | 0.18 | 0x79...2fd5 | |
| 01/14/2026 | 9:56:53 PM | sell | $254.79 | $3,184.89 | 17.42 | 217.84 | 0.08 | 0x86...83a0 | |
| 01/14/2026 | 9:56:02 PM | sell | $319.61 | $3,196.18 | 21.86 | 218.61 | 0.1 | 0x1b...c372 | |
| 01/14/2026 | 9:55:42 PM | sell | $320.87 | $3,208.79 | 21.94 | 219.47 | 0.1 | 0xd8...0d53 | |
| 01/14/2026 | 6:34:37 PM | buy | $1,324.91 | $3,317.05 | 91.19 | 228.32 | 0.3994 | 0xb0...3e88 | |
| 01/14/2026 | 6:34:37 PM | buy | $1,821.76 | $3,294.68 | 125.4 | 226.78 | 0.5529 | 0xb0...3e88 | |
| 01/14/2026 | 5:41:02 PM | sell | $318.65 | $3,186.53 | 21.73 | 217.37 | 0.1 | 0xa7...c1df | |
| 01/14/2026 | 5:40:11 PM | sell | $319.9 | $3,199.07 | 21.82 | 218.23 | 0.1 | 0x61...4650 | |
| 01/14/2026 | 5:38:07 PM | sell | $32.05 | $3,205.99 | 2.18 | 218.7 | 0.01 | 0x40...0bc6 | |
| 01/14/2026 | 3:32:40 PM | buy | $415.32 | $3,352.85 | 28.2 | 227.65 | 0.1238 | 0x6c...ddb5 | |
| 01/14/2026 | 2:26:42 PM | buy | $460.48 | $3,292.63 | 31.8 | 227.4 | 0.1398 | 0xc9...3527 | |
| 01/14/2026 | 1:54:04 PM | buy | $515.63 | $3,278.66 | 35.72 | 227.12 | 0.1572 | 0xf5...6f8b | |
| 01/14/2026 | 1:37:04 PM | buy | $643.19 | $3,304.98 | 44.13 | 226.79 | 0.1946 | 0x8e...2118 | |
| 01/14/2026 | 1:05:01 PM | buy | $1,383.23 | $3,293.82 | 95 | 226.21 | 0.4199 | 0x3b...ddff | |
| 01/14/2026 | 11:03:09 AM | buy | $196.89 | $3,306.32 | 13.42 | 225.43 | 0.05955 | 0x1f...b81e | |
| 01/14/2026 | 10:34:13 AM | buy | $3.18 | $3,288.35 | 0.2178 | 225.16 | 0.0009675 | 0x61...f0bc | |
| 01/14/2026 | 10:13:05 AM | buy | $73.76 | $3,320.25 | 5 | 225.05 | 0.02221 | 0xee...1682 | |
| 01/14/2026 | 6:17:05 AM | buy | $99.88 | $3,302.53 | 6.79 | 224.82 | 0.03024 | 0x48...d8be | |
| 01/14/2026 | 6:16:28 AM | buy | $14.68 | $3,300.25 | 1 | 224.66 | 0.004451 | 0xa6...ba8a | |
| 01/14/2026 | 4:35:35 AM | buy | $204.77 | $3,295.87 | 13.94 | 224.37 | 0.06213 | 0x12...0a3f |