- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- HERESY-WAVAX LPs
Info about HERESY-WAVAX pair
- Pooled HERESY:
- 1.79
- Pooled WAVAX:
- $139.27
HERESY/WAVAX price stats on Avalanche
As of December 21, 2025, the current price of HERESY token on DEX Pharaoh Exchange V3 is $950.24. HERESY price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $52.40. HERESY token contract is 0x432d38F83a50EC77C409D086e97448794cf76dCF with a market cap $475,121.26. The liquidity pool contract is 0x2bCBF5c38A0e11985779f507C5B98Ad1Fdd7B196 with total value locked (TVL) of $3,425.69. The HERESY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HERESY/WAVAX now?
The current liquidity of HERESY/WAVAX with the contract address 0x2bCBF5c38A0e11985779f507C5B98Ad1Fdd7B196 is $3,425.69.
How many transactions are there in the HERESY/WAVAX pool in the last 24 hours?
The total transactions of HERESY/WAVAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HERESY/WAVAX pool in the last 24 hours?
HERESY/WAVAX pool has a trading volume of $52.40 in the last 24 hours.
What is the exchange rate of 1 HERESY to WAVAX?
The exchange rate of 1 HERESY to WAVAX is 77.26, captured at 4:23 AM UTC.
How much is 1 HERESY in dollars?
The price of converting 1 HERESY to USD is $950.24 today.
HERESY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:23:56 PM | sell | $3.27 | $950.24 | 0.2665 | 77.26 | 0.00345 | 0xb8...4392 | |
| 12/20/2025 | 5:23:56 PM | sell | $47.54 | $978.57 | 3.86 | 79.57 | 0.04858 | 0x7f...3add | |
| 12/20/2025 | 2:00:19 PM | buy | $1.57 | $1,008.03 | 0.1293 | 82.52 | 0.001567 | 0x7b...c660 | |
| 12/18/2025 | 9:11:46 PM | sell | $0.136 | $937.13 | 0.01185 | 81.63 | 0.0001451 | 0xcf...9d8a | |
| 12/18/2025 | 9:11:40 PM | buy | $78.74 | $901.33 | 6.86 | 78.51 | 0.08736 | 0xa6...0d4b | |
| 12/18/2025 | 1:08:51 PM | sell | $0.1329 | $878.09 | 0.0112 | 74.03 | 0.0001513 | 0x6e...5c18 | |
| 12/18/2025 | 1:08:49 PM | buy | $95.32 | $882.43 | 7.5 | 74.4 | 0.108 | 0xf1...bf8a | |
| 12/18/2025 | 1:08:51 PM | buy | $14.01 | $879.32 | 1.18 | 74.14 | 0.01594 | 0x94...482c | |
| 12/17/2025 | 11:37:04 PM | sell | $13.94 | $779.42 | 1.17 | 65.54 | 0.01789 | 0x7b...eb8f | |
| 12/17/2025 | 11:06:22 PM | buy | $0.1246 | $791.39 | 0.01051 | 66.8 | 0.0001574 | 0x12...9353 | |
| 12/17/2025 | 11:06:13 PM | buy | $9.46 | $782.89 | 0.7985 | 66.08 | 0.01208 | 0x8c...03ab | |
| 12/17/2025 | 11:06:13 PM | buy | $3.43 | $789.55 | 0.29 | 66.64 | 0.004351 | 0x42...9479 | |
| 12/17/2025 | 11:06:08 PM | sell | $81.17 | $811.78 | 6.85 | 68.52 | 0.1 | 0x3f...abae | |
| 12/17/2025 | 8:03:52 PM | sell | $12.97 | $865.36 | 1.09 | 72.78 | 0.01499 | 0x96...99ae | |
| 12/17/2025 | 5:03:52 AM | sell | $11.63 | $896.25 | 0.9591 | 73.89 | 0.01298 | 0x0a...57b0 | |
| 12/17/2025 | 5:03:51 AM | sell | $3.86 | $904.71 | 0.3182 | 74.58 | 0.004266 | 0x7b...e162 | |
| 12/17/2025 | 4:46:48 AM | buy | $7.82 | $917.68 | 0.6381 | 74.82 | 0.008528 | 0xdd...de0b | |
| 12/17/2025 | 4:46:48 AM | buy | $3.78 | $924.06 | 0.3089 | 75.34 | 0.0041 | 0xf9...ee83 | |
| 12/16/2025 | 10:33:41 PM | sell | $28.24 | $925.8 | 2.28 | 74.97 | 0.03051 | 0x11...4452 | |
| 12/16/2025 | 5:24:06 PM | sell | $17.14 | $950.49 | 1.38 | 77 | 0.01803 | 0xdb...c6a3 |