- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- HERESY-WAVAX LPs
Info about HERESY-WAVAX pair
- Pooled HERESY:
- 1.46
- Pooled WAVAX:
- $186.25
HERESY/WAVAX price stats on Avalanche
As of April 21, 2026, the current price of HERESY token on DEX Pharaoh Exchange V3 is $1,184.61. HERESY price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $112.78. HERESY token contract is 0x432d38F83a50EC77C409D086e97448794cf76dCF with a market cap $592,306.44. The liquidity pool contract is 0x2bCBF5c38A0e11985779f507C5B98Ad1Fdd7B196 with total value locked (TVL) of $3,490.57. The HERESY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HERESY/WAVAX now?
The current liquidity of HERESY/WAVAX with the contract address 0x2bCBF5c38A0e11985779f507C5B98Ad1Fdd7B196 is $3,490.57.
How many transactions are there in the HERESY/WAVAX pool in the last 24 hours?
The total transactions of HERESY/WAVAX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HERESY/WAVAX pool in the last 24 hours?
HERESY/WAVAX pool has a trading volume of $112.78 in the last 24 hours.
What is the exchange rate of 1 HERESY to WAVAX?
The exchange rate of 1 HERESY to WAVAX is 126.42, captured at 5:42 PM UTC.
How much is 1 HERESY in dollars?
The price of converting 1 HERESY to USD is $1,184.61 today.
HERESY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 3:33:24 PM | sell | $11.99 | $1,184.61 | 1.28 | 126.42 | 0.01012 | 0xdf...8475 | |
| 04/21/2026 | 1:54:31 PM | sell | $5.44 | $1,196.9 | 0.5804 | 127.68 | 0.004546 | 0x32...9a10 | |
| 04/20/2026 | 8:37:30 PM | sell | $7.08 | $1,204.37 | 0.7568 | 128.6 | 0.005885 | 0x85...8ba3 | |
| 04/20/2026 | 7:46:09 PM | sell | $88.24 | $1,263.85 | 9.47 | 135.66 | 0.06982 | 0x90...6575 | |
| 04/18/2026 | 7:10:02 PM | sell | $48.03 | $1,372.48 | 5.11 | 146.17 | 0.035 | 0x63...ccb2 | |
| 04/18/2026 | 10:08:53 AM | sell | $9.98 | $1,426.09 | 1.05 | 150.73 | 0.007 | 0xdc...8a53 | |
| 04/18/2026 | 3:40:04 AM | sell | $2.27 | $1,473.12 | 0.2345 | 151.69 | 0.001546 | 0x72...04ec | |
| 04/17/2026 | 5:49:29 PM | sell | $1.91 | $1,499.03 | 0.1944 | 152.01 | 0.001279 | 0xf0...5bc6 | |
| 04/17/2026 | 2:45:58 PM | sell | $8.11 | $1,518.43 | 0.8166 | 152.76 | 0.005345 | 0xba...3626 | |
| 04/17/2026 | 2:17:09 PM | sell | $11.04 | $1,524.66 | 1.11 | 154.21 | 0.007245 | 0x92...dce7 | |
| 04/16/2026 | 6:42:00 PM | sell | $5.78 | $1,503.13 | 0.5984 | 155.5 | 0.003848 | 0x69...84dc | |
| 04/16/2026 | 5:53:07 PM | sell | $2.31 | $1,489.19 | 0.243 | 156.14 | 0.001556 | 0xab...c985 | |
| 04/16/2026 | 5:47:32 PM | sell | $0.03894 | $1,492.46 | 0.004079 | 156.32 | 0.00002609 | 0xfc...0771 | |
| 04/16/2026 | 5:47:30 PM | sell | $0.07273 | $1,492.54 | 0.007618 | 156.33 | 0.00004873 | 0x8c...7d96 | |
| 04/16/2026 | 2:10:03 PM | sell | $5.36 | $1,477.89 | 0.5696 | 156.88 | 0.00363 | 0xa0...d3c9 | |
| 04/16/2026 | 2:10:03 PM | sell | $0.6686 | $1,473.31 | 0.07098 | 156.39 | 0.0004538 | 0xa0...d3c9 | |
| 04/16/2026 | 8:44:28 AM | buy | $22.6 | $1,501.83 | 2.38 | 158.66 | 0.01504 | 0x76...734b | |
| 04/15/2026 | 8:24:52 PM | sell | $7.87 | $1,461.21 | 0.8315 | 154.37 | 0.005386 | 0x62...905c | |
| 04/15/2026 | 3:47:02 PM | sell | $24.83 | $1,492.69 | 2.65 | 159.3 | 0.01664 | 0x82...e43e | |
| 04/15/2026 | 3:47:03 PM | sell | $14.15 | $1,463.06 | 1.51 | 156.14 | 0.009674 | 0x0f...add9 |