- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- HERESY-WAVAX LPs
Info about HERESY-WAVAX pair
- Pooled HERESY:
- 2.56
- Pooled WAVAX:
- $107.66
HERESY/WAVAX price stats on Avalanche
As of November 10, 2026, the current price of HERESY token on DEX Pharaoh Exchange V3 is $358.66. HERESY price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $145.21. HERESY token contract is 0x432d38F83a50EC77C409D086e97448794cf76dCF with a market cap $179,334.94. The liquidity pool contract is 0x2bCBF5c38A0e11985779f507C5B98Ad1Fdd7B196 with total value locked (TVL) of $1,872.21. The HERESY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HERESY/WAVAX now?
The current liquidity of HERESY/WAVAX with the contract address 0x2bCBF5c38A0e11985779f507C5B98Ad1Fdd7B196 is $1,872.21.
How many transactions are there in the HERESY/WAVAX pool in the last 24 hours?
The total transactions of HERESY/WAVAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HERESY/WAVAX pool in the last 24 hours?
HERESY/WAVAX pool has a trading volume of $145.21 in the last 24 hours.
What is the exchange rate of 1 HERESY to WAVAX?
The exchange rate of 1 HERESY to WAVAX is 41.25, captured at 3:17 PM UTC.
How much is 1 HERESY in dollars?
The price of converting 1 HERESY to USD is $358.66 today.
HERESY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 1:03:34 AM | sell | $105.77 | $370.08 | 12.16 | 42.56 | 0.2858 | 0xbf...b96b | |
| 11/10/2026 | 1:03:35 AM | buy | $25.19 | $358.66 | 2.89 | 41.25 | 0.07023 | 0x17...dda3 | |
| 11/10/2026 | 1:03:35 AM | buy | $14.24 | $364.9 | 1.54 | 41.96 | 0.03904 | 0x46...465c | |
| 11/09/2026 | 12:23:24 AM | buy | $1.59 | $388.79 | 0.1999 | 48.7 | 0.004104 | 0x80...6d84 | |
| 11/05/2026 | 4:23:51 AM | sell | $4.95 | $418.79 | 0.5671 | 47.89 | 0.01184 | 0xcc...a9a4 | |
| 11/05/2026 | 12:17:52 AM | buy | $13.08 | $423.21 | 1.49 | 48.46 | 0.03091 | 0xd2...ab10 | |
| 11/05/2026 | 12:17:45 AM | buy | $7.88 | $414.88 | 0.9024 | 47.47 | 0.019 | 0xc2...d6e0 | |
| 11/05/2026 | 12:17:33 AM | buy | $8.8 | $407.98 | 1 | 46.68 | 0.02158 | 0x57...0c77 | |
| 11/05/2026 | 12:17:27 AM | buy | $13.09 | $399 | 1.49 | 45.65 | 0.03282 | 0x1e...9163 | |
| 11/05/2026 | 12:11:18 AM | buy | $4.2 | $391.24 | 0.4819 | 44.85 | 0.01074 | 0xa3...06ee | |
| 11/05/2026 | 12:06:05 AM | buy | $5.33 | $386.75 | 0.613 | 44.41 | 0.0138 | 0x03...e84c | |
| 11/05/2026 | 12:05:49 AM | buy | $12.44 | $379.61 | 1.42 | 43.59 | 0.03279 | 0xd3...d932 | |
| 10/28/2026 | 11:49:29 PM | sell | $1.97 | $380.14 | 0.2191 | 42.26 | 0.005184 | 0x79...1bec | |
| 10/28/2026 | 8:56:50 PM | sell | $1.44 | $381.86 | 0.1601 | 42.41 | 0.003776 | 0xa3...ed23 | |
| 10/28/2026 | 5:54:05 AM | sell | $10.26 | $386.02 | 1.14 | 42.92 | 0.02658 | 0xc2...b298 | |
| 10/28/2026 | 3:57:06 AM | sell | $18.64 | $398.88 | 2.06 | 44.19 | 0.04673 | 0x54...7cc2 | |
| 10/20/2026 | 9:11:24 PM | sell | $2.36 | $440.66 | 0.2417 | 45.12 | 0.005357 | 0x91...c183 | |
| 10/18/2026 | 11:41:35 PM | sell | $3.38 | $443.22 | 0.3459 | 45.36 | 0.007626 | 0x99...569f | |
| 10/15/2026 | 10:40:34 PM | buy | $10.91 | $461.48 | 1.08 | 45.97 | 0.02364 | 0xc2...1bb6 | |
| 10/12/2026 | 8:35:44 PM | sell | $7.33 | $473.85 | 0.6948 | 44.91 | 0.01547 | 0xf3...71cb |