- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- HERESY-WAVAX LPs
Info about HERESY-WAVAX pair
- Pooled HERESY:
- 1.01
- Pooled WAVAX:
- $269.41
HERESY/WAVAX price stats on Avalanche
As of May 12, 2026, the current price of HERESY token on DEX Pharaoh Exchange V3 is $2,688.74. HERESY price is up 75.32% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,084.76. HERESY token contract is 0x432d38F83a50EC77C409D086e97448794cf76dCF with a market cap $1,344,374.17. The liquidity pool contract is 0x2bCBF5c38A0e11985779f507C5B98Ad1Fdd7B196 with total value locked (TVL) of $5,420.13. The HERESY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HERESY/WAVAX now?
The current liquidity of HERESY/WAVAX with the contract address 0x2bCBF5c38A0e11985779f507C5B98Ad1Fdd7B196 is $5,420.13.
How many transactions are there in the HERESY/WAVAX pool in the last 24 hours?
The total transactions of HERESY/WAVAX is 32 in the last 24 hours, 26 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HERESY/WAVAX pool in the last 24 hours?
HERESY/WAVAX pool has a trading volume of $1,084.76 in the last 24 hours.
What is the exchange rate of 1 HERESY to WAVAX?
The exchange rate of 1 HERESY to WAVAX is 267.29, captured at 5:43 AM UTC.
How much is 1 HERESY in dollars?
The price of converting 1 HERESY to USD is $2,688.74 today.
HERESY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:39:48 AM | buy | $0.03215 | $2,688.74 | 0.003196 | 267.29 | 0.00001196 | 0xec...a736 | |
| 05/12/2026 | 5:39:46 AM | sell | $44.2 | $2,678.92 | 4.39 | 266.28 | 0.0165 | 0x40...cf5a | |
| 05/12/2026 | 3:47:28 AM | sell | $0.6349 | $2,713.86 | 0.06333 | 270.69 | 0.0002339 | 0xc8...3983 | |
| 05/12/2026 | 3:22:52 AM | buy | $6.26 | $2,771.3 | 0.6234 | 275.62 | 0.002261 | 0x49...9b74 | |
| 05/12/2026 | 3:22:52 AM | buy | $6.26 | $2,758.74 | 0.6234 | 274.37 | 0.002272 | 0x49...9b74 | |
| 05/12/2026 | 3:11:28 AM | buy | $4.99 | $2,750.46 | 0.4964 | 273.25 | 0.001816 | 0x20...8f65 | |
| 05/12/2026 | 3:09:05 AM | buy | $49.79 | $2,695.54 | 4.94 | 267.8 | 0.01847 | 0xea...7e19 | |
| 05/12/2026 | 3:08:11 AM | buy | $4.99 | $2,644.45 | 0.4963 | 262.49 | 0.00189 | 0x8c...2bf6 | |
| 05/12/2026 | 3:08:11 AM | buy | $24.97 | $2,615.05 | 2.47 | 259.57 | 0.009549 | 0x8c...2bf6 | |
| 05/12/2026 | 12:26:08 AM | buy | $10.57 | $2,592.8 | 1.04 | 256.17 | 0.004077 | 0x1e...0b1c | |
| 05/11/2026 | 10:55:25 PM | buy | $18.96 | $2,573.34 | 1.86 | 253.36 | 0.007368 | 0x4a...3793 | |
| 05/11/2026 | 10:51:02 PM | buy | $24.77 | $2,532.6 | 2.43 | 249.23 | 0.009781 | 0x62...fd82 | |
| 05/11/2026 | 10:45:22 PM | sell | $23.42 | $2,478.68 | 2.3 | 244.19 | 0.00945 | 0xad...711b | |
| 05/11/2026 | 9:27:43 PM | buy | $68.34 | $2,494 | 6.71 | 244.91 | 0.0274 | 0xc6...c934 | |
| 05/11/2026 | 9:24:59 PM | buy | $64.98 | $2,369.69 | 6.38 | 232.69 | 0.02742 | 0xdf...9444 | |
| 05/11/2026 | 9:03:50 PM | buy | $59.99 | $2,239.07 | 5.88 | 219.76 | 0.02679 | 0x1c...d9c0 | |
| 05/11/2026 | 9:03:50 PM | buy | $9.99 | $2,302.76 | 0.9814 | 226.02 | 0.004342 | 0x1c...d9c0 | |
| 05/11/2026 | 9:01:52 PM | buy | $68.7 | $2,126.24 | 6.73 | 208.58 | 0.03231 | 0xa7...961b | |
| 05/11/2026 | 9:01:18 PM | buy | $17.1 | $2,050.54 | 1.68 | 201.36 | 0.008343 | 0xdf...d099 | |
| 05/11/2026 | 9:00:41 PM | buy | $17.13 | $2,021.27 | 1.68 | 198.48 | 0.008479 | 0xcf...b1ec |