- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- HEFE-p33 LPs
Info about HEFE-p33 pair
- Pooled HEFE:
- 8.77M
- Pooled p33:
- $211,860.18
HEFE/p33 price stats on Avalanche
As of September 12, 2026, the current price of HEFE token on DEX Pharaoh Exchange V3 is $0.001733. HEFE price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $2,446.01. HEFE token contract is 0x18E3605B13F10016901eAC609b9E188CF7c18973 with a market cap $1,196,906.97. The liquidity pool contract is 0x4E0be1D9c9206872405b03b30a52B4791Fb2f284 with total value locked (TVL) of $30,350.32. The HEFE/p33 trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HEFE/p33 now?
The current liquidity of HEFE/p33 with the contract address 0x4E0be1D9c9206872405b03b30a52B4791Fb2f284 is $30,350.32.
How many transactions are there in the HEFE/p33 pool in the last 24 hours?
The total transactions of HEFE/p33 is 104 in the last 24 hours, 68 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the HEFE/p33 pool in the last 24 hours?
HEFE/p33 pool has a trading volume of $2,446.01 in the last 24 hours.
What is the exchange rate of 1 HEFE to p33?
The exchange rate of 1 HEFE to p33 is 0.02427, captured at 3:08 AM UTC.
How much is 1 HEFE in dollars?
The price of converting 1 HEFE to USD is $0.001733 today.
HEFE-p33 price chart
| Date | Time | Price $ | Price p33 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 1:44:14 AM | buy | $1.43 | $0.001733 | 20.14 | 0.02427 | 829.96 | 0xdb...3c7d | |
| 09/12/2026 | 1:16:37 AM | sell | $9.03 | $0.001751 | 123.99 | 0.02404 | 5,157.65 | 0x75...6f69 | |
| 09/12/2026 | 1:11:47 AM | buy | $4.64 | $0.001751 | 64.37 | 0.02429 | 2,650.02 | 0xc7...18e4 | |
| 09/12/2026 | 12:42:37 AM | buy | $1.21 | $0.001746 | 16.82 | 0.02428 | 692.74 | 0xc5...c87c | |
| 09/11/2026 | 11:18:16 PM | buy | $3.99 | $0.001741 | 55.69 | 0.02427 | 2,294.74 | 0x76...933f | |
| 09/11/2026 | 9:44:39 PM | sell | $55.34 | $0.001739 | 767.32 | 0.02411 | 31,823.37 | 0x45...1d21 | |
| 09/11/2026 | 9:36:58 PM | buy | $126.02 | $0.001759 | 1,736.64 | 0.02424 | 71,633.93 | 0x78...4f49 | |
| 09/11/2026 | 9:28:16 PM | buy | $0.239 | $0.001743 | 3.29 | 0.02404 | 137.13 | 0xe0...23f0 | |
| 09/11/2026 | 9:28:11 PM | buy | $1.24 | $0.001754 | 17.08 | 0.02404 | 710.68 | 0xd1...abdc | |
| 09/11/2026 | 9:28:09 PM | buy | $19.82 | $0.001754 | 271.06 | 0.02398 | 11,303.77 | 0xb8...9550 | |
| 09/11/2026 | 9:28:09 PM | buy | $8.82 | $0.001754 | 120.95 | 0.02403 | 5,033.37 | 0x16...2af1 | |
| 09/11/2026 | 9:28:09 PM | buy | $0.8181 | $0.001754 | 11.19 | 0.02401 | 466.36 | 0x16...1d79 | |
| 09/11/2026 | 8:44:26 PM | buy | $0 | $0 | 1,158.92 | 0.02381 | 48,657.86 | 0xbb...691b | |
| 09/11/2026 | 8:40:01 PM | buy | $1.41 | $0.001764 | 19.04 | 0.02368 | 803.98 | 0x83...d0c3 | |
| 09/11/2026 | 8:32:13 PM | buy | $2.52 | $0.001768 | 33.86 | 0.02367 | 1,430.29 | 0xf9...74b1 | |
| 09/11/2026 | 7:49:51 PM | buy | $39.02 | $0.001765 | 522.11 | 0.02361 | 22,108.27 | 0xc1...6420 | |
| 09/11/2026 | 6:31:07 PM | sell | $1.47 | $0.001767 | 19.46 | 0.02332 | 834.39 | 0xc4...50aa | |
| 09/11/2026 | 6:15:41 PM | buy | $87.35 | $0.001798 | 1,138.46 | 0.02343 | 48,583.27 | 0xa8...01e0 | |
| 09/11/2026 | 6:09:11 PM | buy | $5.19 | $0.001798 | 67.32 | 0.02329 | 2,889.67 | 0x1d...8c2a | |
| 09/11/2026 | 6:03:21 PM | buy | $3.1 | $0.001798 | 40.17 | 0.02328 | 1,725.36 | 0x43...da93 |