WhatToFarm
/
Get started
12 Swap

Info about HEFE-p33 pair

Price USD
$0.0009753
Price
0.0231 p33
TVL
$341.03
MKT CAP
$673.4K
5m
0%
1h
0%
4h
0%
24h
1.70%
Share
TXNS
36
Buys
22
Sells
14
Volume
435
Telegram price alerts
Pair:
0x4E0be1D9c9206872405b03b30a52B4791Fb2f284
HEFE:
0x18E3605B13F10016901eAC609b9E188CF7c18973
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
Pooled HEFE:
7.51M
Pooled p33:
$174,318.98

HEFE/p33 price stats on Avalanche

As of August 23, 2026, the current price of HEFE token on DEX Pharaoh Exchange V3 is $0.0009753. HEFE price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $435.19. HEFE token contract is 0x18E3605B13F10016901eAC609b9E188CF7c18973 with a market cap $673,375.63. The liquidity pool contract is 0x4E0be1D9c9206872405b03b30a52B4791Fb2f284 with total value locked (TVL) of $341.03. The HEFE/p33 trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of HEFE/p33 with the contract address 0x4E0be1D9c9206872405b03b30a52B4791Fb2f284 is $341.03.

The total transactions of HEFE/p33 is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.

HEFE/p33 pool has a trading volume of $435.19 in the last 24 hours.

The exchange rate of 1 HEFE to p33 is 0.0231, captured at 1:28 AM UTC.

The price of converting 1 HEFE to USD is $0.0009753 today.

HEFE-p33 price chart

DateTime
Price $
Price p33
MakerTXN
08/22/202611:38:26 PMsell$1.17$0.000975327.720.02311,199.98
0xdDa...1973
0x91...006c
08/22/20266:13:20 PMsell$13.93$0.0009753330.760.0231514,285.71
0x5DF...2e05
0x0e...6067
08/22/20265:35:35 PMbuy$2.62$0.000975363.10.023422,694.3
0xbC0...3eB8
0x08...37b5
08/22/20265:22:47 PMbuy$21.41$0.0009814509.290.0233421,815.28
0x746...0B01
0x88...a81a
08/22/20264:44:49 PMbuy$14.02$0.0009823331.710.0232314,277.35
0xfC5...aBc3
0x89...8594
08/22/20264:44:46 PMbuy$2.25$0.000982553.240.023182,296.76
0xaCa...1971
0x2a...6283
08/22/20264:44:19 PMbuy$3.13$0.000980774.070.023163,197.78
0xbbf...1972
0xe8...dd31
08/22/20264:42:56 PMbuy$3.8$0.000979789.990.023143,888.42
0xF69...1969
0xc9...fb47
08/22/20264:42:19 PMbuy$2.79$0.000978866.110.023122,859.44
0xaCa...1971
0x6c...805b
08/22/20264:38:09 PMbuy$2.32$0.000978154.970.02312,378.98
0xD31...644b
0x5a...ec84
08/22/20263:55:49 PMbuy$0.08827$0.00096552.110.023191.42
0xD31...644b
0x1d...850e
08/22/20263:36:10 PMbuy$7.34$0.0009447179.490.023077,778.82
0x116...b74b
0x06...4b0a
08/22/20263:13:59 PMbuy$1.45$0.000944735.440.023041,538.13
0xaCa...1971
0xb0...355c
08/22/20263:13:22 PMbuy$1.45$0.000944735.440.023031,538.75
0xF69...1969
0xf2...63d8
08/22/20262:08:39 PMbuy$1.65$0.000944740.360.023021,752.94
0xdDa...1973
0xec...1bb3
08/22/20261:26:50 PMbuy$2.74$0.000944766.930.023012,908.44
0xdab...4224
0xd5...8e76
08/22/202610:39:12 AMbuy$0.6028$0.000944714.670.023638.08
0xbbf...1972
0xfc...a1c7
08/22/202610:18:24 AMbuy$3.35$0.000938982.070.022983,570.19
0xaCa...1971
0xa5...c95a
08/22/202610:18:22 AMbuy$8$0.0009374196.050.022958,541.59
0xeA3...1970
0x08...d916
08/22/202610:09:16 AMbuy$3.67$0.000968586.990.022913,796.23
0xdDa...1973
0xc3...a7d7