WhatToFarm
/
Get started
12 Swap

Info about HEFE-p33 pair

Price USD
$0.001857
Price
0.0205 p33
TVL
$28,956.24
MKT CAP
$1.3M
5m
0%
1h
-1.23%
4h
-2.61%
24h
-6.28%
Share
TXNS
55
Buys
50
Sells
5
Volume
964
Telegram price alerts
Pair:
0x4E0be1D9c9206872405b03b30a52B4791Fb2f284
HEFE:
0x18E3605B13F10016901eAC609b9E188CF7c18973
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
Pooled HEFE:
7.76M
Pooled p33:
$159,287.15

HEFE/p33 price stats on Avalanche

As of October 25, 2026, the current price of HEFE token on DEX Pharaoh Exchange V3 is $0.001857. HEFE price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $964.19. HEFE token contract is 0x18E3605B13F10016901eAC609b9E188CF7c18973 with a market cap $1,282,362.14. The liquidity pool contract is 0x4E0be1D9c9206872405b03b30a52B4791Fb2f284 with total value locked (TVL) of $28,956.24. The HEFE/p33 trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of HEFE/p33 with the contract address 0x4E0be1D9c9206872405b03b30a52B4791Fb2f284 is $28,956.24.

The total transactions of HEFE/p33 is 55 in the last 24 hours, 50 of which are buy transactions, and 5 are sales transactions.

HEFE/p33 pool has a trading volume of $964.19 in the last 24 hours.

The exchange rate of 1 HEFE to p33 is 0.0205, captured at 7:30 AM UTC.

The price of converting 1 HEFE to USD is $0.001857 today.

HEFE-p33 price chart

DateTime
Price $
Price p33
MakerTXN
10/25/20267:16:24 AMsell$51.22$0.001857565.40.020527,580.83
0xf38...0C28
0x70...5e62
10/25/20267:15:44 AMbuy$217.49$0.001882,367.830.02047115,660.57
0x80a...148F
0x94...2bc9
10/25/20267:05:41 AMbuy$7.8$0.0018883.630.020154,148.52
0xD78...3292
0xf6...6eb8
10/25/20267:05:13 AMbuy$5.34$0.0018857.270.020142,843.55
0x363...216d
0xc3...770a
10/25/20267:05:10 AMbuy$13.79$0.00188147.540.020117,334.62
0x886...1e38
0xfa...f555
10/25/20266:33:46 AMbuy$5.69$0.0018860.810.020083,027.3
0x71B...718d
0xbc...eae8
10/25/20265:54:40 AMbuy$2.33$0.00190524.520.020021,224.59
0xc57...07cf
0xdc...b833
10/25/20265:54:40 AMbuy$5.12$0.00190553.950.020052,690.25
0xc57...07cf
0xdc...b833
10/25/20265:54:40 AMbuy$4.65$0.00190549.050.020072,443.32
0xc57...07cf
0xdc...b833
10/25/20265:54:40 AMbuy$2.32$0.00190524.520.020061,222.23
0xc57...07cf
0xdc...b833
10/25/20265:54:40 AMbuy$6.99$0.00190573.570.020033,671.5
0xc57...07cf
0xdc...b833
10/25/20263:31:48 AMbuy$3.66$0.00190538.50.020011,923.37
0x799...Bb2F
0x81...95df
10/25/20263:15:10 AMbuy$8.97$0.00190794.150.024,707.03
0xf01...bB4A
0x55...bde6
10/25/20263:02:41 AMbuy$8.1$0.00190984.770.019974,243.27
0xD78...3292
0x40...9657
10/25/20261:27:33 AMbuy$10.84$0.001915112.990.019955,662.64
0x14F...D4Bb
0x6d...49b0
10/25/202612:59:48 AMbuy$4.82$0.00191550.210.019932,519.03
0xD78...3292
0x30...e04d
10/25/202612:49:48 AMbuy$8.8$0.00191791.480.019914,593.77
0x14F...D4Bb
0x9a...3f3d
10/25/202612:32:32 AMbuy$11.87$0.001919123.070.019886,188.22
0xF9d...7e4C
0x87...a9cd
10/25/202612:29:46 AMbuy$24.97$0.00192258.030.0198313,005.7
0x71B...718d
0x2b...278d
10/25/202612:27:33 AMbuy$14.08$0.001903146.450.019787,400.8
0xF9d...7e4C
0xba...35aa