- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- HEFE-p33 LPs
Info about HEFE-p33 pair
- Pooled HEFE:
- 1.01M
- Pooled p33:
- $23,575.04
HEFE/p33 price stats on Avalanche
As of August 2, 2026, the current price of HEFE token on DEX Pharaoh Exchange V3 is $0.0007073. HEFE price is up 13.71% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $15.84. HEFE token contract is 0x18E3605B13F10016901eAC609b9E188CF7c18973 with a market cap $488,351.54. The liquidity pool contract is 0x4E0be1D9c9206872405b03b30a52B4791Fb2f284 with total value locked (TVL) of $1,407.20. The HEFE/p33 trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HEFE/p33 now?
The current liquidity of HEFE/p33 with the contract address 0x4E0be1D9c9206872405b03b30a52B4791Fb2f284 is $1,407.20.
How many transactions are there in the HEFE/p33 pool in the last 24 hours?
The total transactions of HEFE/p33 is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HEFE/p33 pool in the last 24 hours?
HEFE/p33 pool has a trading volume of $15.84 in the last 24 hours.
What is the exchange rate of 1 HEFE to p33?
The exchange rate of 1 HEFE to p33 is 0.02338, captured at 9:21 PM UTC.
How much is 1 HEFE in dollars?
The price of converting 1 HEFE to USD is $0.0007073 today.
HEFE-p33 price chart
| Date | Time | Price $ | Price p33 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 8:25:11 PM | buy | $2.48 | $0.0007073 | 82.25 | 0.02338 | 3,517.78 | 0xc9...445a | |
| 08/02/2026 | 7:36:49 PM | buy | $0.3499 | $0.0007028 | 11.59 | 0.02328 | 497.94 | 0xc2...7730 | |
| 08/02/2026 | 5:46:35 PM | buy | $6.68 | $0.0007013 | 219.8 | 0.02306 | 9,530.78 | 0x21...d718 | |
| 08/02/2026 | 3:42:02 PM | buy | $1.61 | $0.0006863 | 53.76 | 0.02279 | 2,358.74 | 0x42...3876 | |
| 08/02/2026 | 1:49:41 PM | buy | $1.06 | $0.0006846 | 35.35 | 0.0227 | 1,557.15 | 0xe4...a8a5 | |
| 08/02/2026 | 1:12:36 PM | buy | $0 | $0 | 77.5 | 0.02259 | 3,429.73 | 0xe5...2cfa | |
| 08/02/2026 | 3:14:36 AM | sell | $0 | $0 | 3.54 | 0.02229 | 158.81 | 0x68...16ed | |
| 08/02/2026 | 3:14:34 AM | buy | $0 | $0 | 260.46 | 0.02239 | 11,629.28 | 0xcf...5d97 | |
| 08/02/2026 | 3:14:36 AM | sell | $0 | $0 | 10.64 | 0.02231 | 477.31 | 0xdd...be8f | |
| 08/02/2026 | 3:14:36 AM | sell | $0 | $0 | 53.07 | 0.02237 | 2,371.91 | 0xee...65b6 | |
| 08/02/2026 | 2:20:17 AM | buy | $0 | $0 | 40.19 | 0.0221 | 1,818.14 | 0x7d...46c4 | |
| 08/02/2026 | 2:18:34 AM | buy | $0.7897 | $0.0006325 | 27.51 | 0.02204 | 1,248.48 | 0x92...afe4 | |
| 08/02/2026 | 2:08:11 AM | buy | $2.24 | $0.0006285 | 78.21 | 0.02194 | 3,564.83 | 0x44...9a54 | |
| 08/02/2026 | 2:07:07 AM | buy | $0.5968 | $0.000622 | 20.96 | 0.02184 | 959.54 | 0x28...f675 | |
| 08/02/2026 | 2:06:49 AM | buy | $0 | $0 | 27.51 | 0.02179 | 1,262.33 | 0x32...2111 | |
| 08/01/2026 | 8:17:24 PM | sell | $0.003802 | $0.0006112 | 0.134 | 0.02155 | 6.22 | 0xd6...67bf | |
| 08/01/2026 | 2:22:25 PM | sell | $0.0624 | $0.0006376 | 2.1 | 0.02155 | 97.86 | 0x51...3c4d | |
| 08/01/2026 | 1:55:01 PM | sell | $0.419 | $0.000638 | 14.16 | 0.02157 | 656.71 | 0x38...00e4 | |
| 08/01/2026 | 1:54:06 PM | buy | $5.43 | $0.0006397 | 183.76 | 0.02162 | 8,496.49 | 0xda...3e00 | |
| 08/01/2026 | 12:15:31 PM | sell | $0.08855 | $0.0006283 | 2.99 | 0.02124 | 140.94 | 0xee...260d |