WhatToFarm
/
Get started
12 Swap

Info about GUN-WAVAX pair

Price USD
$0.008027
Price
0.0009099 WAVAX
TVL
$2,763.95
MKT CAP
$4.5M
5m
0%
1h
-1.89%
4h
-3.19%
24h
7.52%
Share
TXNS
102
Buys
63
Sells
39
Volume
37
Telegram price alerts
Pair:
0x7360cF0608AfDdB75451182a07d1794fbf11333b
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled GUN:
168,966.56
Pooled WAVAX:
$156.64

GUN/WAVAX price stats on Avalanche

As of May 31, 2026, the current price of GUN token on DEX Pharaoh Exchange V3 is $0.008027. GUN price is up 7.52% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $36.68. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $4,529,526.42. The liquidity pool contract is 0x7360cF0608AfDdB75451182a07d1794fbf11333b with total value locked (TVL) of $2,763.95. The GUN/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of GUN/WAVAX with the contract address 0x7360cF0608AfDdB75451182a07d1794fbf11333b is $2,763.95.

The total transactions of GUN/WAVAX is 102 in the last 24 hours, 63 of which are buy transactions, and 39 are sales transactions.

GUN/WAVAX pool has a trading volume of $36.68 in the last 24 hours.

The exchange rate of 1 GUN to WAVAX is 0.0009099, captured at 8:24 PM UTC.

The price of converting 1 GUN to USD is $0.008027 today.

GUN-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/31/20267:57:24 PMsell$2.07$0.0080270.23490.0009099258.15
0x30B...229d
0x45...9da2
05/31/20267:55:29 PMsell$0.7251$0.0080440.082190.000911790.14
0x30B...229d
0x49...83cc
05/31/20267:54:28 PMsell$2.57$0.008070.29130.0009139318.8
0x30B...229d
0x38...039c
05/31/20267:41:24 PMsell$3.8$0.0080950.4320.0009182470.51
0x30B...229d
0x3c...85df
05/31/20267:39:17 PMsell$1.39$0.008120.15860.0009217172.07
0x30B...229d
0x96...1dc2
05/31/20267:00:13 PMsell$0.7815$0.0081690.088320.000923195.67
0x000...4b1f
0x0a...a0ca
05/31/20266:59:45 PMsell$0.365$0.0081820.041220.000923844.62
0xD31...644b
0x52...d6c1
05/31/20266:46:54 PMbuy$1.85$0.0085020.20950.000961218.05
0x30B...229d
0x3a...30d3
05/31/20266:46:25 PMbuy$0.6689$0.0084870.07560.000959378.81
0x000...4b1f
0x57...e346
05/31/20266:46:16 PMbuy$1.17$0.0084760.13310.000958138.94
0xD4a...109c
0xe2...ef7a
05/31/20266:44:36 PMbuy$2.31$0.0084630.26180.0009556273.97
0x000...4b1f
0xb3...3391
05/31/20266:44:10 PMbuy$0.6577$0.0084540.074260.000954577.8
0x000...4b1f
0x9e...3f6b
05/31/20266:43:51 PMbuy$1.31$0.0084340.14890.0009523156.35
0x000...4b1f
0x31...976e
05/31/20266:43:50 PMbuy$0.2709$0.0084320.030590.000952132.13
0x000...4b1f
0x60...b4cd
05/31/20266:42:52 PMbuy$0.6738$0.0084120.076150.000950680.1
0xD31...644b
0xd0...bbd6
05/31/20266:42:02 PMbuy$0.5303$0.0084140.059860.000949863.02
0xD31...644b
0x05...5f31
05/31/20266:41:51 PMbuy$0.6824$0.0084130.077040.000949781.11
0x000...4b1f
0xf3...6b60
05/31/20266:41:26 PMbuy$0.5367$0.0083990.060590.000948263.9
0xAeE...d11e
0xc8...70fa
05/31/20266:41:15 PMbuy$1.24$0.0083770.14110.0009469149.08
0x000...4b1f
0xed...2427
05/31/20266:41:06 PMbuy$0.7741$0.0083650.087490.000945592.53
0x000...4b1f
0x29...3022