WhatToFarm
/
12 Swap

Info about GUN-WAVAX pair

Price USD
$0.02497
Price
0.002612 WAVAX
TVL
$1.24M
MKT CAP
$8.6M
5m
0%
1h
-0.38%
4h
-0.13%
24h
-10.35%
Share
TXNS
456
Buys
120
Sells
336
Volume
89K
Telegram price alerts
Pair:
0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled GUN:
24.65M
Pooled WAVAX:
$64,694.46

GUN/WAVAX price stats on Avalanche

As of February 14, 2026, the current price of GUN token on DEX Pharaoh Exchange V1 is $0.02497. GUN price is down -10.35% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $89,101.10. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $8,636,549.16. The liquidity pool contract is 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c with total value locked (TVL) of $1,236,636.35. The GUN/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of GUN/WAVAX with the contract address 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c is $1,236,636.35.

The total transactions of GUN/WAVAX is 456 in the last 24 hours, 120 of which are buy transactions, and 336 are sales transactions.

GUN/WAVAX pool has a trading volume of $89,101.10 in the last 24 hours.

The exchange rate of 1 GUN to WAVAX is 0.002612, captured at 7:13 PM UTC.

The price of converting 1 GUN to USD is $0.02497 today.

GUN-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/14/20267:05:03 PMsell$397.04$0.0249741.540.00261215,898.570x4a...823a
02/14/20267:03:24 PMsell$124.27$0.02499130.0026154,971.590x13...8147
02/14/20267:03:12 PMsell$370.53$0.0250138.770.00261714,813.330xe9...1852
02/14/20267:02:54 PMsell$131.48$0.0250313.750.0026195,252.580x1c...514c
02/14/20267:00:07 PMsell$12.22$0.025081.280.002626487.550x24...5224
02/14/20266:57:03 PMsell$10.92$0.025061.140.002626435.940x1b...55e3
02/14/20265:29:19 PMsell$198.81$0.0248220.980.0026218,007.580xad...af6c
02/14/20265:28:31 PMsell$147.9$0.0248315.610.0026225,955.580x6b...597c
02/14/20265:27:56 PMsell$100.63$0.0248410.620.0026234,050.580xa7...b644
02/14/20265:25:28 PMsell$323$0.0248234.150.00262513,008.570xf5...c25e
02/14/20265:24:24 PMsell$123.32$0.0248613.030.0026274,960.580xee...6b49
02/14/20265:24:04 PMsell$247.02$0.0248726.10.0026289,930.580xaf...f849
02/14/20265:21:48 PMsell$175.03$0.0248618.510.002637,038.580x27...669e
02/14/20265:21:34 PMsell$407.82$0.0249143.10.00263316,368.570x52...2cc2
02/14/20265:20:36 PMsell$141.9$0.0248715.030.0026355,704.580xfd...1483
02/14/20265:17:03 PMsell$153.92$0.0248616.320.0026366,190.580x7b...5837
02/14/20265:04:32 PMsell$124.2$0.0248213.190.0026385,002.580x33...7ad0
02/14/20265:03:31 PMsell$169.58$0.0248418.010.002646,824.580xcf...b12a
02/14/20265:03:31 PMsell$122.93$0.0248313.060.0026394,949.580x5c...1a18
02/14/20264:49:19 PMsell$191.06$0.0248720.290.0026417,681.580x53...e318