- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 28.95M
- Pooled WAVAX:
- $55,752.36
GUN/WAVAX price stats on Avalanche
As of March 27, 2026, the current price of GUN token on DEX Pharaoh Exchange V1 is $0.01761. GUN price is down -17.50% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $119,802.52. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $6,362,664.01. The liquidity pool contract is 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c with total value locked (TVL) of $1,008,711.43. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c is $1,008,711.43.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 875 in the last 24 hours, 365 of which are buy transactions, and 510 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $119,802.52 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.001947, captured at 5:28 AM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.01761 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 5:05:01 AM | buy | $144.45 | $0.01761 | 15.96 | 0.001947 | 8,201.12 | 0xab...4d86 | |
| 03/27/2026 | 4:20:20 AM | buy | $12.64 | $0.01746 | 1.4 | 0.001935 | 723.95 | 0xea...3fdd | |
| 03/27/2026 | 4:20:18 AM | buy | $63.54 | $0.01746 | 7.04 | 0.001935 | 3,638.92 | 0x5b...ba24 | |
| 03/27/2026 | 4:20:16 AM | buy | $144.72 | $0.01753 | 16.04 | 0.001943 | 8,254.7 | 0x9f...d0df | |
| 03/27/2026 | 4:20:16 AM | buy | $144.68 | $0.01754 | 16.03 | 0.001944 | 8,247.64 | 0xed...ede2 | |
| 03/27/2026 | 4:20:16 AM | buy | $144.64 | $0.01755 | 16.03 | 0.001945 | 8,240.58 | 0x58...5cea | |
| 03/27/2026 | 4:20:15 AM | buy | $61.97 | $0.01752 | 6.86 | 0.001942 | 3,536.16 | 0xa4...e73b | |
| 03/27/2026 | 4:20:15 AM | buy | $82.79 | $0.01751 | 9.17 | 0.001941 | 4,725.61 | 0xf8...cb58 | |
| 03/27/2026 | 4:20:11 AM | buy | $157.8 | $0.01741 | 17.49 | 0.00193 | 9,061.32 | 0x5c...1ef6 | |
| 03/27/2026 | 4:20:02 AM | buy | $129.22 | $0.0174 | 14.32 | 0.001929 | 7,425.11 | 0x02...15fa | |
| 03/27/2026 | 4:19:48 AM | buy | $213.71 | $0.01739 | 23.68 | 0.001927 | 12,288.51 | 0xee...7aa2 | |
| 03/27/2026 | 4:19:46 AM | buy | $38.22 | $0.01737 | 4.23 | 0.001926 | 2,199.57 | 0x8f...c25b | |
| 03/27/2026 | 4:19:47 AM | buy | $38.26 | $0.01738 | 4.24 | 0.001926 | 2,201.57 | 0x64...f449 | |
| 03/27/2026 | 4:19:45 AM | buy | $37.51 | $0.01747 | 4.15 | 0.001936 | 2,146.72 | 0x83...62ec | |
| 03/27/2026 | 4:19:00 AM | buy | $145.08 | $0.01745 | 16.09 | 0.001935 | 8,314.14 | 0xea...ab1d | |
| 03/27/2026 | 4:19:02 AM | buy | $119.06 | $0.01746 | 13.2 | 0.001936 | 6,819.1 | 0x80...5593 | |
| 03/27/2026 | 4:04:00 AM | buy | $49.76 | $0.01745 | 5.51 | 0.001932 | 2,851.92 | 0x33...9c71 | |
| 03/27/2026 | 4:04:01 AM | buy | $145.08 | $0.01745 | 16.06 | 0.001932 | 8,310.7 | 0xa9...cbdb | |
| 03/27/2026 | 4:04:02 AM | buy | $113.44 | $0.01746 | 12.56 | 0.001933 | 6,495.43 | 0xae...4db4 | |
| 03/27/2026 | 4:04:02 AM | buy | $62.37 | $0.01747 | 6.9 | 0.001934 | 3,569.73 | 0xbe...bfd2 |