- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 24.65M
- Pooled WAVAX:
- $64,694.46
GUN/WAVAX price stats on Avalanche
As of February 14, 2026, the current price of GUN token on DEX Pharaoh Exchange V1 is $0.02497. GUN price is down -10.35% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $89,101.10. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $8,636,549.16. The liquidity pool contract is 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c with total value locked (TVL) of $1,236,636.35. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c is $1,236,636.35.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 456 in the last 24 hours, 120 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $89,101.10 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.002612, captured at 7:13 PM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.02497 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 7:05:03 PM | sell | $397.04 | $0.02497 | 41.54 | 0.002612 | 15,898.57 | 0x4a...823a | |
| 02/14/2026 | 7:03:24 PM | sell | $124.27 | $0.02499 | 13 | 0.002615 | 4,971.59 | 0x13...8147 | |
| 02/14/2026 | 7:03:12 PM | sell | $370.53 | $0.02501 | 38.77 | 0.002617 | 14,813.33 | 0xe9...1852 | |
| 02/14/2026 | 7:02:54 PM | sell | $131.48 | $0.02503 | 13.75 | 0.002619 | 5,252.58 | 0x1c...514c | |
| 02/14/2026 | 7:00:07 PM | sell | $12.22 | $0.02508 | 1.28 | 0.002626 | 487.55 | 0x24...5224 | |
| 02/14/2026 | 6:57:03 PM | sell | $10.92 | $0.02506 | 1.14 | 0.002626 | 435.94 | 0x1b...55e3 | |
| 02/14/2026 | 5:29:19 PM | sell | $198.81 | $0.02482 | 20.98 | 0.002621 | 8,007.58 | 0xad...af6c | |
| 02/14/2026 | 5:28:31 PM | sell | $147.9 | $0.02483 | 15.61 | 0.002622 | 5,955.58 | 0x6b...597c | |
| 02/14/2026 | 5:27:56 PM | sell | $100.63 | $0.02484 | 10.62 | 0.002623 | 4,050.58 | 0xa7...b644 | |
| 02/14/2026 | 5:25:28 PM | sell | $323 | $0.02482 | 34.15 | 0.002625 | 13,008.57 | 0xf5...c25e | |
| 02/14/2026 | 5:24:24 PM | sell | $123.32 | $0.02486 | 13.03 | 0.002627 | 4,960.58 | 0xee...6b49 | |
| 02/14/2026 | 5:24:04 PM | sell | $247.02 | $0.02487 | 26.1 | 0.002628 | 9,930.58 | 0xaf...f849 | |
| 02/14/2026 | 5:21:48 PM | sell | $175.03 | $0.02486 | 18.51 | 0.00263 | 7,038.58 | 0x27...669e | |
| 02/14/2026 | 5:21:34 PM | sell | $407.82 | $0.02491 | 43.1 | 0.002633 | 16,368.57 | 0x52...2cc2 | |
| 02/14/2026 | 5:20:36 PM | sell | $141.9 | $0.02487 | 15.03 | 0.002635 | 5,704.58 | 0xfd...1483 | |
| 02/14/2026 | 5:17:03 PM | sell | $153.92 | $0.02486 | 16.32 | 0.002636 | 6,190.58 | 0x7b...5837 | |
| 02/14/2026 | 5:04:32 PM | sell | $124.2 | $0.02482 | 13.19 | 0.002638 | 5,002.58 | 0x33...7ad0 | |
| 02/14/2026 | 5:03:31 PM | sell | $169.58 | $0.02484 | 18.01 | 0.00264 | 6,824.58 | 0xcf...b12a | |
| 02/14/2026 | 5:03:31 PM | sell | $122.93 | $0.02483 | 13.06 | 0.002639 | 4,949.58 | 0x5c...1a18 | |
| 02/14/2026 | 4:49:19 PM | sell | $191.06 | $0.02487 | 20.29 | 0.002641 | 7,681.58 | 0x53...e318 |