- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 39.54M
- Pooled WAVAX:
- $39,409.91
GUN/WAVAX price stats on Avalanche
As of January 4, 2026, the current price of GUN token on DEX Pharaoh Exchange V1 is $0.0143. GUN price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $56,745.29. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $4,822,436.60. The liquidity pool contract is 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c with total value locked (TVL) of $1,133,043.42. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c is $1,133,043.42.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 530 in the last 24 hours, 276 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $56,745.29 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.0009954, captured at 11:35 PM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.0143 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 11:18:48 PM | sell | $64.68 | $0.0143 | 4.49 | 0.0009954 | 4,520.08 | 0xc4...00ee | |
| 01/04/2026 | 10:03:30 PM | sell | $165.59 | $0.01439 | 11.45 | 0.0009958 | 11,506.28 | 0x9e...3f48 | |
| 01/04/2026 | 9:25:42 PM | sell | $60.19 | $0.0144 | 4.16 | 0.0009962 | 4,178.97 | 0x52...19a7 | |
| 01/04/2026 | 9:23:37 PM | sell | $101.29 | $0.01437 | 7.02 | 0.0009965 | 7,044.69 | 0xac...6036 | |
| 01/04/2026 | 9:19:40 PM | sell | $434.04 | $0.01439 | 30.08 | 0.0009974 | 30,156.73 | 0x69...6309 | |
| 01/04/2026 | 9:19:34 PM | sell | $195 | $0.0144 | 13.51 | 0.0009985 | 13,533.35 | 0x8c...702a | |
| 01/04/2026 | 9:19:04 PM | sell | $254.9 | $0.01442 | 17.66 | 0.0009993 | 17,676.46 | 0x15...495a | |
| 01/04/2026 | 9:14:46 PM | sell | $361.11 | $0.01426 | 25.23 | 0.0009967 | 25,314.02 | 0x55...b8b1 | |
| 01/04/2026 | 9:14:36 PM | sell | $247.45 | $0.01433 | 17.28 | 0.001001 | 17,263.4 | 0xd8...b6a6 | |
| 01/04/2026 | 9:14:30 PM | sell | $475.45 | $0.01435 | 33.22 | 0.001002 | 33,127.39 | 0x92...15e2 | |
| 01/04/2026 | 9:13:11 PM | sell | $89.11 | $0.01434 | 6.23 | 0.001003 | 6,214.44 | 0xf9...ece1 | |
| 01/04/2026 | 9:11:44 PM | sell | $16.59 | $0.01432 | 1.16 | 0.001004 | 1,158.3 | 0x5d...5f85 | |
| 01/04/2026 | 9:11:19 PM | sell | $24.18 | $0.01429 | 1.69 | 0.001004 | 1,692.28 | 0xaf...4d60 | |
| 01/04/2026 | 7:14:27 PM | sell | $27.13 | $0.01407 | 1.93 | 0.001004 | 1,928.4 | 0x65...48ad | |
| 01/04/2026 | 7:13:11 PM | sell | $71.59 | $0.01407 | 5.1 | 0.001004 | 5,085.86 | 0x2c...087b | |
| 01/04/2026 | 7:06:50 PM | sell | $97.3 | $0.0141 | 6.93 | 0.001004 | 6,898 | 0x76...63ad | |
| 01/04/2026 | 7:06:41 PM | sell | $78.49 | $0.01411 | 5.59 | 0.001004 | 5,563.21 | 0xe1...f2bb | |
| 01/04/2026 | 7:06:18 PM | sell | $198.88 | $0.01406 | 14.16 | 0.001001 | 14,140.27 | 0x0b...21bf | |
| 01/04/2026 | 7:06:09 PM | sell | $159.6 | $0.01412 | 11.36 | 0.001006 | 11,298.49 | 0x34...9058 | |
| 01/04/2026 | 6:32:20 PM | sell | $118.56 | $0.01418 | 8.41 | 0.001006 | 8,358.1 | 0x18...2c6c |