- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 43.57M
- Pooled WAVAX:
- $35,354.03
GUN/WAVAX price stats on Avalanche
As of November 5, 2025, the current price of GUN token on DEX Pharaoh Exchange V1 is $0.01336. GUN price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $78,780.66. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $4,347,694.12. The liquidity pool contract is 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c with total value locked (TVL) of $1,169,977.14. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c is $1,169,977.14.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 297 in the last 24 hours, 174 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $78,780.66 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.0008076, captured at 5:33 AM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.01336 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 5:08:56 AM | sell | $242.54 | $0.01336 | 14.65 | 0.0008076 | 18,148.1 | 0xaf...a754 | |
| 11/05/2025 | 5:08:11 AM | sell | $53.16 | $0.01329 | 3.23 | 0.000808 | 4,000 | 0x80...8902 | |
| 11/05/2025 | 5:07:34 AM | sell | $53.17 | $0.01329 | 3.23 | 0.0008082 | 4,000 | 0x71...d912 | |
| 11/05/2025 | 5:06:47 AM | sell | $108.48 | $0.01329 | 6.59 | 0.0008084 | 8,158.38 | 0x49...8cc4 | |
| 11/05/2025 | 5:01:53 AM | sell | $126.46 | $0.01335 | 7.68 | 0.0008118 | 9,471.1 | 0xaf...2bfd | |
| 11/05/2025 | 4:55:59 AM | buy | $152.26 | $0.01338 | 9.25 | 0.0008138 | 11,374.63 | 0x26...a550 | |
| 11/05/2025 | 4:54:01 AM | buy | $153.22 | $0.01338 | 9.31 | 0.0008134 | 11,449.68 | 0x91...02f8 | |
| 11/05/2025 | 4:34:27 AM | buy | $205.98 | $0.01327 | 12.61 | 0.0008129 | 15,511.62 | 0x36...46de | |
| 11/05/2025 | 4:34:04 AM | buy | $147.47 | $0.01327 | 9.02 | 0.0008124 | 11,112.06 | 0xbe...a000 | |
| 11/05/2025 | 4:34:04 AM | buy | $157.21 | $0.01326 | 9.62 | 0.000812 | 11,852.21 | 0x0c...7860 | |
| 11/05/2025 | 4:32:26 AM | buy | $231.22 | $0.0133 | 14.15 | 0.0008145 | 17,378.56 | 0x1d...3f64 | |
| 11/05/2025 | 4:29:34 AM | buy | $209.13 | $0.01324 | 12.8 | 0.0008108 | 15,789.26 | 0x0b...2945 | |
| 11/05/2025 | 4:28:50 AM | buy | $162.51 | $0.01323 | 9.94 | 0.0008103 | 12,277.42 | 0xf4...d96d | |
| 11/05/2025 | 4:28:50 AM | buy | $197.89 | $0.01322 | 12.11 | 0.0008098 | 14,959.09 | 0x12...5536 | |
| 11/05/2025 | 4:28:47 AM | buy | $161.75 | $0.01322 | 9.9 | 0.0008093 | 12,234.81 | 0x30...d193 | |
| 11/05/2025 | 4:27:25 AM | buy | $421.74 | $0.01328 | 25.76 | 0.0008115 | 31,743.25 | 0x45...12ef | |
| 11/05/2025 | 4:27:20 AM | buy | $49.11 | $0.01327 | 3 | 0.0008108 | 3,699.73 | 0xfc...c3c1 | |
| 11/05/2025 | 4:27:01 AM | buy | $49.11 | $0.01327 | 3 | 0.0008107 | 3,700.36 | 0x85...fecf | |
| 11/05/2025 | 4:26:52 AM | buy | $49.11 | $0.01327 | 3 | 0.0008105 | 3,700.99 | 0x50...c195 | |
| 11/05/2025 | 4:26:48 AM | buy | $215.41 | $0.01321 | 13.15 | 0.0008072 | 16,300.27 | 0xe6...aeff |