- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 24.3M
- Pooled WAVAX:
- $65,332.71
GUN/WAVAX price stats on Avalanche
As of January 25, 2026, the current price of GUN token on DEX Pharaoh Exchange V1 is $0.0323. GUN price is down -6.76% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $82,345.97. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $10,853,469.03. The liquidity pool contract is 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c with total value locked (TVL) of $1,563,017.69. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c is $1,563,017.69.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 496 in the last 24 hours, 224 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $82,345.97 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.0027, captured at 11:54 AM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.0323 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 11:45:51 AM | buy | $225.87 | $0.0323 | 18.88 | 0.0027 | 6,991.03 | 0x6b...436c | |
| 01/25/2026 | 11:45:10 AM | buy | $226.02 | $0.03231 | 18.88 | 0.002699 | 6,995.3 | 0x08...3bd0 | |
| 01/25/2026 | 11:40:49 AM | buy | $113 | $0.03229 | 9.44 | 0.002698 | 3,498.99 | 0xd9...43af | |
| 01/25/2026 | 11:07:56 AM | sell | $128.79 | $0.03198 | 10.75 | 0.002671 | 4,026.26 | 0x51...6a60 | |
| 01/25/2026 | 10:44:04 AM | sell | $107.73 | $0.0323 | 8.93 | 0.002678 | 3,334.56 | 0x46...9fa6 | |
| 01/25/2026 | 10:43:24 AM | sell | $295.38 | $0.03232 | 24.49 | 0.00268 | 9,137.04 | 0xda...f20b | |
| 01/25/2026 | 10:43:06 AM | sell | $287.93 | $0.03237 | 23.87 | 0.002684 | 8,893.64 | 0xb6...1739 | |
| 01/25/2026 | 10:43:06 AM | sell | $287.65 | $0.03235 | 23.84 | 0.002682 | 8,891.52 | 0x34...7643 | |
| 01/25/2026 | 10:41:25 AM | sell | $96.89 | $0.03238 | 8.03 | 0.002685 | 2,991.72 | 0xf1...6244 | |
| 01/25/2026 | 10:40:32 AM | sell | $323.92 | $0.0324 | 26.85 | 0.002686 | 9,994.92 | 0x11...e83a | |
| 01/25/2026 | 10:40:29 AM | sell | $255.57 | $0.03235 | 21.18 | 0.002682 | 7,900.08 | 0x3a...fd62 | |
| 01/25/2026 | 10:39:28 AM | sell | $169.65 | $0.03238 | 14.06 | 0.002685 | 5,238.16 | 0x5b...7db4 | |
| 01/25/2026 | 10:39:28 AM | sell | $118.57 | $0.03237 | 9.83 | 0.002684 | 3,662.48 | 0xb4...fdb8 | |
| 01/25/2026 | 10:39:31 AM | sell | $113.28 | $0.03236 | 9.39 | 0.002683 | 3,500 | 0x71...db59 | |
| 01/25/2026 | 10:39:17 AM | sell | $405.14 | $0.03241 | 33.59 | 0.002687 | 12,499.99 | 0xe5...9a70 | |
| 01/25/2026 | 10:37:59 AM | sell | $113.51 | $0.03243 | 9.41 | 0.002688 | 3,500 | 0x81...0390 | |
| 01/25/2026 | 10:37:50 AM | sell | $113.54 | $0.03244 | 9.41 | 0.002689 | 3,500 | 0x32...55c2 | |
| 01/25/2026 | 10:36:46 AM | sell | $113.57 | $0.03245 | 9.41 | 0.00269 | 3,500 | 0xe0...20f7 | |
| 01/25/2026 | 10:24:35 AM | sell | $113.44 | $0.03241 | 9.41 | 0.002691 | 3,500 | 0x8b...f0b1 | |
| 01/25/2026 | 10:24:28 AM | sell | $226.99 | $0.03242 | 18.84 | 0.002692 | 7,000 | 0x61...66fe |