- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 24.27M
- Pooled WAVAX:
- $65,413.29
GUN/WAVAX price stats on Avalanche
As of January 25, 2026, the current price of GUN token on DEX Pharaoh Exchange V1 is $0.03206. GUN price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $74,521.18. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $10,770,639.56. The liquidity pool contract is 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c with total value locked (TVL) of $1,563,573.62. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c is $1,563,573.62.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 474 in the last 24 hours, 208 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $74,521.18 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.002682, captured at 1:08 PM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.03206 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:52:49 PM | sell | $7.6 | $0.03215 | 0.6361 | 0.00269 | 236.42 | 0xd8...30ae | |
| 01/25/2026 | 12:52:50 PM | sell | $384.75 | $0.03206 | 32.19 | 0.002682 | 12,000 | 0xec...1086 | |
| 01/25/2026 | 12:22:32 PM | buy | $113.08 | $0.03239 | 9.46 | 0.00271 | 3,490.44 | 0x7c...978a | |
| 01/25/2026 | 12:06:42 PM | buy | $113.01 | $0.03236 | 9.46 | 0.002709 | 3,492.05 | 0x4d...8079 | |
| 01/25/2026 | 12:05:20 PM | buy | $56.44 | $0.03235 | 4.72 | 0.002709 | 1,744.29 | 0xb4...8053 | |
| 01/25/2026 | 12:05:13 PM | buy | $342.29 | $0.03234 | 28.65 | 0.002708 | 10,581.7 | 0x34...c2b9 | |
| 01/25/2026 | 12:05:10 PM | buy | $130.86 | $0.03231 | 10.95 | 0.002705 | 4,049.73 | 0x3d...66b8 | |
| 01/25/2026 | 12:05:10 PM | buy | $150.44 | $0.03232 | 12.59 | 0.002706 | 4,653.95 | 0xdc...b7f8 | |
| 01/25/2026 | 12:05:03 PM | buy | $112.9 | $0.0323 | 9.45 | 0.002704 | 3,495.05 | 0x90...5d33 | |
| 01/25/2026 | 12:04:37 PM | buy | $112.99 | $0.03229 | 9.45 | 0.002703 | 3,498.73 | 0xd7...4d22 | |
| 01/25/2026 | 12:04:28 PM | buy | $113.01 | $0.03228 | 9.46 | 0.002702 | 3,500.2 | 0xd8...7031 | |
| 01/25/2026 | 12:04:16 PM | buy | $112.98 | $0.03227 | 9.45 | 0.002702 | 3,500.54 | 0x19...ab70 | |
| 01/25/2026 | 11:45:51 AM | buy | $225.87 | $0.0323 | 18.88 | 0.0027 | 6,991.03 | 0x6b...436c | |
| 01/25/2026 | 11:45:10 AM | buy | $226.02 | $0.03231 | 18.88 | 0.002699 | 6,995.3 | 0x08...3bd0 | |
| 01/25/2026 | 11:40:49 AM | buy | $113 | $0.03229 | 9.44 | 0.002698 | 3,498.99 | 0xd9...43af | |
| 01/25/2026 | 11:07:56 AM | sell | $128.79 | $0.03198 | 10.75 | 0.002671 | 4,026.26 | 0x51...6a60 | |
| 01/25/2026 | 10:44:04 AM | sell | $107.73 | $0.0323 | 8.93 | 0.002678 | 3,334.56 | 0x46...9fa6 | |
| 01/25/2026 | 10:43:24 AM | sell | $295.38 | $0.03232 | 24.49 | 0.00268 | 9,137.04 | 0xda...f20b | |
| 01/25/2026 | 10:43:06 AM | sell | $287.93 | $0.03237 | 23.87 | 0.002684 | 8,893.64 | 0xb6...1739 | |
| 01/25/2026 | 10:43:06 AM | sell | $287.65 | $0.03235 | 23.84 | 0.002682 | 8,891.52 | 0x34...7643 |