- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 29.41M
- Pooled WAVAX:
- $53,666.38
GUN/WAVAX price stats on Avalanche
As of January 19, 2026, the current price of GUN token on DEX Pharaoh Exchange V1 is $0.02294. GUN price is down -10.23% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $85,619.17. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $7,707,451.59. The liquidity pool contract is 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c with total value locked (TVL) of $1,356,563.53. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c is $1,356,563.53.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 503 in the last 24 hours, 254 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $85,619.17 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.001815, captured at 12:17 AM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.02294 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:17:28 AM | sell | $1.02 | $0.02294 | 0.08138 | 0.001815 | 44.82 | 0x1a...ae69 | |
| 01/19/2026 | 12:15:46 AM | sell | $1.05 | $0.02284 | 0.0842 | 0.001815 | 46.38 | 0xff...212f | |
| 01/19/2026 | 12:13:42 AM | buy | $146.34 | $0.02316 | 11.58 | 0.001833 | 6,316.97 | 0x4a...cbab | |
| 01/19/2026 | 12:13:24 AM | buy | $187.07 | $0.02315 | 14.8 | 0.001832 | 8,079.06 | 0x2c...ce4c | |
| 01/19/2026 | 12:13:17 AM | buy | $147.85 | $0.02313 | 11.7 | 0.00183 | 6,391.27 | 0x06...3db5 | |
| 01/19/2026 | 12:13:17 AM | buy | $147.88 | $0.02312 | 11.7 | 0.001829 | 6,395.43 | 0x78...71b8 | |
| 01/19/2026 | 12:13:17 AM | buy | $443.85 | $0.0231 | 35.12 | 0.001828 | 19,211.33 | 0xf8...8246 | |
| 01/19/2026 | 12:13:17 AM | buy | $147.82 | $0.02314 | 11.69 | 0.001831 | 6,387.11 | 0x19...41b5 | |
| 01/19/2026 | 12:13:16 AM | buy | $224.45 | $0.02308 | 17.76 | 0.001826 | 9,724.77 | 0xcd...f312 | |
| 01/19/2026 | 12:12:31 AM | buy | $1,197.8 | $0.02299 | 94.78 | 0.001819 | 52,085.47 | 0x35...f5db | |
| 01/19/2026 | 12:12:31 AM | buy | $530.01 | $0.02305 | 41.94 | 0.001824 | 22,988.43 | 0xaf...b4fe | |
| 01/19/2026 | 12:11:24 AM | buy | $344.86 | $0.02288 | 27.29 | 0.001811 | 15,067.97 | 0xb9...7208 | |
| 01/19/2026 | 12:10:43 AM | buy | $262.8 | $0.02302 | 20.65 | 0.001809 | 11,414.22 | 0x67...a546 | |
| 01/19/2026 | 12:05:57 AM | buy | $447.49 | $0.02293 | 35.35 | 0.001812 | 19,507.92 | 0xab...cdc4 | |
| 01/19/2026 | 12:02:28 AM | buy | $418.34 | $0.02258 | 33.46 | 0.001807 | 18,520.72 | 0x93...a7f4 | |
| 01/19/2026 | 12:02:07 AM | buy | $413.89 | $0.02223 | 33.5 | 0.0018 | 18,611.42 | 0x67...bd9a | |
| 01/19/2026 | 12:02:34 AM | buy | $525.42 | $0.02299 | 41.24 | 0.001805 | 22,850.12 | 0x7d...7a28 | |
| 01/19/2026 | 12:01:17 AM | buy | $204.29 | $0.02291 | 16.03 | 0.001798 | 8,916.46 | 0x1b...68b8 | |
| 01/19/2026 | 12:01:17 AM | buy | $206.3 | $0.02312 | 16.03 | 0.001797 | 8,922.54 | 0x12...3c48 | |
| 01/19/2026 | 12:00:59 AM | buy | $161.33 | $0.02306 | 12.56 | 0.001796 | 6,994.83 | 0x83...1634 |