- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 41.24M
- Pooled WAVAX:
- $37,433.5
GUN/WAVAX price stats on Avalanche
As of November 25, 2025, the current price of GUN token on DEX Pharaoh Exchange V1 is $0.01261. GUN price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $10,820.03. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $4,181,065.62. The liquidity pool contract is 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c with total value locked (TVL) of $1,041,980.23. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c is $1,041,980.23.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 179 in the last 24 hours, 85 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $10,820.03 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.0009064, captured at 11:00 AM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.01261 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:17:31 AM | sell | $7.99 | $0.01261 | 0.5745 | 0.0009064 | 633.8 | 0x28...5a61 | |
| 11/25/2025 | 9:19:15 AM | sell | $39.71 | $0.01256 | 2.86 | 0.0009065 | 3,161.61 | 0x05...a846 | |
| 11/25/2025 | 9:19:09 AM | sell | $38.15 | $0.01256 | 2.75 | 0.0009066 | 3,036.75 | 0x42...67af | |
| 11/25/2025 | 9:18:04 AM | sell | $207.68 | $0.01257 | 14.98 | 0.000907 | 16,521.72 | 0x44...ce3c | |
| 11/25/2025 | 9:17:35 AM | sell | $42.85 | $0.01257 | 3.09 | 0.0009075 | 3,407.53 | 0x8c...3282 | |
| 11/25/2025 | 9:17:14 AM | sell | $44.95 | $0.01257 | 3.24 | 0.0009076 | 3,573.86 | 0xa4...400d | |
| 11/25/2025 | 9:16:19 AM | sell | $12.01 | $0.01257 | 0.8668 | 0.0009077 | 954.87 | 0x38...44dc | |
| 11/25/2025 | 9:03:17 AM | sell | $39.69 | $0.01258 | 2.86 | 0.0009078 | 3,154.84 | 0x63...f6fc | |
| 11/25/2025 | 9:03:12 AM | sell | $42.83 | $0.01258 | 3.09 | 0.000908 | 3,403.78 | 0xbf...c4a1 | |
| 11/25/2025 | 8:56:43 AM | sell | $76.35 | $0.01258 | 5.5 | 0.0009082 | 6,066.32 | 0x2e...025f | |
| 11/25/2025 | 8:56:38 AM | sell | $56.44 | $0.01254 | 4.07 | 0.000905 | 4,500 | 0xf7...27fb | |
| 11/25/2025 | 8:53:46 AM | sell | $51.24 | $0.01259 | 3.69 | 0.0009086 | 4,069.45 | 0x39...9f64 | |
| 11/25/2025 | 8:53:42 AM | sell | $44.38 | $0.01259 | 3.2 | 0.0009088 | 3,524.33 | 0x2c...71a8 | |
| 11/25/2025 | 8:53:03 AM | sell | $38.11 | $0.01259 | 2.75 | 0.0009089 | 3,026.24 | 0xfa...b182 | |
| 11/25/2025 | 7:59:26 AM | sell | $10.3 | $0.01259 | 0.7436 | 0.000909 | 818.04 | 0xad...9d68 | |
| 11/25/2025 | 7:18:27 AM | buy | $40.58 | $0.01263 | 2.92 | 0.0009113 | 3,213.3 | 0x06...d54d | |
| 11/25/2025 | 7:15:39 AM | buy | $52.7 | $0.01262 | 3.8 | 0.0009111 | 4,173.74 | 0xc3...a5ce | |
| 11/25/2025 | 7:13:38 AM | buy | $55.48 | $0.01266 | 4 | 0.0009138 | 4,380.93 | 0x34...a4db | |
| 11/25/2025 | 7:13:38 AM | buy | $156.1 | $0.01262 | 11.26 | 0.0009108 | 12,366.83 | 0xd0...83b2 | |
| 11/25/2025 | 7:13:31 AM | buy | $56.77 | $0.01265 | 4.09 | 0.000913 | 4,486.82 | 0xe5...4d33 |