- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 32.61M
- Pooled WAVAX:
- $50,925.76
GUN/WAVAX price stats on Avalanche
As of May 5, 2026, the current price of GUN token on DEX Pharaoh Exchange V1 is $0.0148. GUN price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $15,253.43. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $8,193,650.75. The liquidity pool contract is 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c with total value locked (TVL) of $960,485.94. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c is $960,485.94.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 269 in the last 24 hours, 62 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $15,253.43 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.001569, captured at 8:40 PM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.0148 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 8:21:29 PM | buy | $49 | $0.0148 | 5.19 | 0.001569 | 3,310.69 | 0x10...2fed | |
| 05/05/2026 | 8:21:29 PM | buy | $49.14 | $0.01481 | 5.21 | 0.00157 | 3,317.94 | 0xa5...63f0 | |
| 05/05/2026 | 8:21:23 PM | buy | $47.88 | $0.01479 | 5.07 | 0.001568 | 3,236.6 | 0x46...5fae | |
| 05/05/2026 | 8:20:26 PM | buy | $12.13 | $0.01479 | 1.28 | 0.001568 | 820.12 | 0x97...7362 | |
| 05/05/2026 | 5:05:41 PM | sell | $20.12 | $0.01456 | 2.14 | 0.001553 | 1,381.62 | 0x46...4eae | |
| 05/05/2026 | 1:52:03 PM | sell | $168.89 | $0.01469 | 17.77 | 0.001545 | 11,497.53 | 0xaa...e337 | |
| 05/05/2026 | 1:49:13 PM | sell | $5.41 | $0.01473 | 0.5715 | 0.001554 | 367.78 | 0x72...a0e2 | |
| 05/05/2026 | 1:30:09 PM | sell | $49.14 | $0.01467 | 5.2 | 0.001554 | 3,349.04 | 0xd4...021c | |
| 05/05/2026 | 1:30:06 PM | sell | $0.1082 | $0.01467 | 0.01147 | 0.001554 | 7.37 | 0x7b...ec69 | |
| 05/05/2026 | 1:30:01 PM | sell | $49.12 | $0.01469 | 5.19 | 0.001554 | 3,344.15 | 0x38...f0a9 | |
| 05/05/2026 | 1:29:55 PM | sell | $43.87 | $0.01469 | 4.64 | 0.001555 | 2,985.32 | 0xef...0592 | |
| 05/05/2026 | 1:29:48 PM | sell | $49.28 | $0.01469 | 5.21 | 0.001555 | 3,353.77 | 0x70...3c54 | |
| 05/05/2026 | 1:28:11 PM | sell | $40.22 | $0.01467 | 4.26 | 0.001555 | 2,740.34 | 0x83...b0d1 | |
| 05/05/2026 | 1:22:11 PM | sell | $8.21 | $0.01471 | 0.8681 | 0.001555 | 558.01 | 0x74...83bd | |
| 05/05/2026 | 1:22:09 PM | sell | $3.71 | $0.01471 | 0.393 | 0.001555 | 252.63 | 0xd5...25d9 | |
| 05/05/2026 | 1:21:51 PM | sell | $12.26 | $0.01471 | 1.29 | 0.001555 | 833.54 | 0x24...b14e | |
| 05/05/2026 | 1:21:49 PM | sell | $37.11 | $0.01471 | 3.92 | 0.001555 | 2,521.7 | 0xbe...c150 | |
| 05/05/2026 | 1:21:38 PM | sell | $49.51 | $0.01472 | 5.23 | 0.001556 | 3,363.04 | 0x16...7caf | |
| 05/05/2026 | 1:21:31 PM | sell | $49.5 | $0.01472 | 5.23 | 0.001556 | 3,361.57 | 0x87...3696 | |
| 05/05/2026 | 1:21:24 PM | sell | $49.29 | $0.01471 | 5.21 | 0.001556 | 3,350.89 | 0xcf...2bfc |