- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 23.1M
- Pooled WAVAX:
- $69,025.49
GUN/WAVAX price stats on Avalanche
As of February 13, 2026, the current price of GUN token on DEX Pharaoh Exchange V1 is $0.02729. GUN price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $49,474.22. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $9,368,780.88. The liquidity pool contract is 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c with total value locked (TVL) of $1,266,797.75. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c is $1,266,797.75.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 285 in the last 24 hours, 58 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $49,474.22 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.002973, captured at 9:37 PM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.02729 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 7:41:03 PM | sell | $114.36 | $0.02729 | 12.46 | 0.002973 | 4,190.75 | 0xdc...d6b8 | |
| 02/13/2026 | 7:36:25 PM | sell | $220.31 | $0.02729 | 24.01 | 0.002975 | 8,071.75 | 0xa4...4ce6 | |
| 02/13/2026 | 7:15:47 PM | sell | $115.8 | $0.02733 | 12.61 | 0.002977 | 4,235.75 | 0xae...c1f0 | |
| 02/13/2026 | 7:15:47 PM | sell | $234.36 | $0.02735 | 25.52 | 0.002978 | 8,567.75 | 0x91...65f6 | |
| 02/13/2026 | 7:12:41 PM | sell | $104.74 | $0.0274 | 11.4 | 0.002983 | 3,821.75 | 0x02...dbb9 | |
| 02/13/2026 | 7:12:41 PM | sell | $126.93 | $0.02739 | 13.81 | 0.002982 | 4,632.75 | 0xc3...b05c | |
| 02/13/2026 | 7:12:41 PM | sell | $228.04 | $0.02738 | 24.82 | 0.00298 | 8,327.75 | 0x72...399b | |
| 02/13/2026 | 7:12:34 PM | sell | $231.33 | $0.02742 | 25.18 | 0.002985 | 8,435.8 | 0x67...7067 | |
| 02/13/2026 | 7:12:25 PM | sell | $120.58 | $0.02743 | 13.12 | 0.002986 | 4,394.75 | 0x88...ff64 | |
| 02/13/2026 | 7:08:25 PM | buy | $1.37 | $0.02763 | 0.15 | 0.00301 | 49.82 | 0x9c...2d99 | |
| 02/13/2026 | 7:08:23 PM | sell | $115.49 | $0.02746 | 12.58 | 0.002992 | 4,204.75 | 0x63...0637 | |
| 02/13/2026 | 7:08:23 PM | sell | $279.25 | $0.02743 | 30.42 | 0.002988 | 10,178.74 | 0x3d...fce4 | |
| 02/13/2026 | 7:08:23 PM | sell | $182.98 | $0.02745 | 19.93 | 0.002991 | 6,664.75 | 0xb7...ed0d | |
| 02/13/2026 | 7:08:09 PM | sell | $160.5 | $0.02747 | 17.48 | 0.002993 | 5,840.75 | 0x0d...c5f9 | |
| 02/13/2026 | 7:07:04 PM | sell | $116.99 | $0.02749 | 12.74 | 0.002995 | 4,255.75 | 0xb7...b4e6 | |
| 02/13/2026 | 7:07:04 PM | sell | $301.19 | $0.0275 | 32.81 | 0.002997 | 10,948.74 | 0x2a...93bc | |
| 02/13/2026 | 7:06:58 PM | sell | $116.08 | $0.02748 | 12.66 | 0.002998 | 4,222.76 | 0x7a...6e65 | |
| 02/13/2026 | 7:06:44 PM | sell | $269.22 | $0.0275 | 29.37 | 0.003 | 9,787.75 | 0x0b...f925 | |
| 02/13/2026 | 7:06:23 PM | sell | $140.97 | $0.02752 | 15.37 | 0.003002 | 5,121.75 | 0xdd...9fa5 | |
| 02/13/2026 | 7:06:11 PM | sell | $7.44 | $0.02753 | 0.8123 | 0.003003 | 270.48 | 0x89...f0d2 |