WhatToFarm
/
Get started
12 Swap

Info about GUN-WAVAX pair

Price USD
$0.004305
Price
0.0006525 WAVAX
TVL
$436,193.71
MKT CAP
$2.5M
5m
0%
1h
0%
4h
1.47%
24h
-1.56%
Share
TXNS
114
Buys
28
Sells
86
Volume
9K
Telegram price alerts
Pair:
0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled GUN:
50.99M
Pooled WAVAX:
$33,057.58

GUN/WAVAX price stats on Avalanche

As of June 30, 2026, the current price of GUN token on DEX Pharaoh Exchange V1 is $0.004305. GUN price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $9,143.24. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $2,490,311.80. The liquidity pool contract is 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c with total value locked (TVL) of $436,193.72. The GUN/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of GUN/WAVAX with the contract address 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c is $436,193.72.

The total transactions of GUN/WAVAX is 114 in the last 24 hours, 28 of which are buy transactions, and 86 are sales transactions.

GUN/WAVAX pool has a trading volume of $9,143.24 in the last 24 hours.

The exchange rate of 1 GUN to WAVAX is 0.0006525, captured at 7:15 AM UTC.

The price of converting 1 GUN to USD is $0.004305 today.

GUN-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/30/20266:52:46 AMbuy$770.07$0.004305116.720.0006525178,861.38
0xB80...DF95
0xba...1529
06/30/20266:52:43 AMbuy$507.58$0.00427976.930.0006486118,607.14
0xB80...DF95
0xc0...aeb2
06/30/20266:52:45 AMbuy$23.46$0.0042683.550.00064695,496.5
0x9bA...5c90
0x84...fd98
06/30/20266:52:40 AMbuy$388.94$0.00425158.950.000644491,473.7
0xB80...DF95
0xca...41d6
06/30/20266:52:40 AMbuy$256.1$0.00426438.810.000646360,054
0xB80...DF95
0x7d...1bc4
06/30/20264:25:24 AMsell$14.03$0.0041692.120.00063063,366.57
0x30B...229d
0xaf...34b1
06/30/20264:25:25 AMsell$9.12$0.004191.370.00063372,177.24
0x5ee...7c64
0xab...0f78
06/30/20264:00:46 AMsell$147.64$0.00418122.280.000631135,313.68
0xB80...DF95
0x21...fcac
06/30/20264:00:36 AMsell$16.92$0.0042052.550.00063474,023.51
0x5ee...7c64
0x56...84c0
06/30/20264:00:35 AMsell$69.65$0.00420710.510.00063516,556.84
0xEe7...a3F6
0x68...b491
06/30/20263:59:45 AMsell$9.12$0.0042081.370.00063522,167.65
0x5ee...7c64
0x7a...d4ab
06/30/20263:59:45 AMsell$15.33$0.0041882.310.00063213,661.47
0x30B...229d
0x98...fa09
06/30/20263:42:26 AMsell$110.57$0.00419716.660.000632526,343.69
0xB80...DF95
0x27...154a
06/30/20263:42:26 AMsell$5.37$0.004220.810.00063591,273.79
0xdDa...1973
0x14...6f63
06/30/20263:42:24 AMsell$29.25$0.00424.40.00063296,964.64
0x30B...229d
0xcf...cec8
06/30/20262:58:20 AMsell$0.5679$0.0042410.085180.0006362133.89
0x000...4b1f
0x04...7d82
06/30/20262:57:26 AMsell$37.91$0.0042435.680.00063648,934.86
0x0ad...5064
0x25...c6c0
06/30/20262:57:26 AMsell$12.42$0.0042411.860.00063612,930.06
0xF69...1969
0x59...f022
06/30/20262:04:34 AMsell$132.54$0.00421119.940.000633731,473.68
0xB80...DF95
0x4a...de4e
06/30/20261:58:21 AMsell$29.54$0.0042144.440.00063417,010.33
0x30B...229d
0xca...3798