- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 39.7M
- Pooled WAVAX:
- $38,497.83
GUN/WAVAX price stats on Avalanche
As of August 30, 2025, the current price of GUN token on DEX Pharaoh Exchange V1 is $0.02307. GUN price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $20,474.91. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $6,387,090.43. The liquidity pool contract is 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c with total value locked (TVL) of $1,831,425.88. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c is $1,831,425.88.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 113 in the last 24 hours, 81 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $20,474.91 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.00097, captured at 8:04 AM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.02307 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 7:39:10 AM | buy | $196.65 | $0.02307 | 8.26 | 0.00097 | 8,523.18 | 0x59...a938 | |
| 08/30/2025 | 7:15:13 AM | sell | $96.9 | $0.02304 | 4.07 | 0.0009689 | 4,204.44 | 0x01...513b | |
| 08/30/2025 | 6:40:18 AM | sell | $123.28 | $0.02302 | 5.18 | 0.0009691 | 5,354.71 | 0x22...f2c5 | |
| 08/30/2025 | 6:38:36 AM | sell | $139.94 | $0.02303 | 5.89 | 0.0009694 | 6,076.35 | 0x7c...c570 | |
| 08/30/2025 | 6:32:21 AM | sell | $152.27 | $0.02299 | 6.42 | 0.0009697 | 6,622.04 | 0xd1...2949 | |
| 08/30/2025 | 6:09:01 AM | sell | $132.71 | $0.02296 | 5.6 | 0.00097 | 5,778.44 | 0x18...42d7 | |
| 08/30/2025 | 5:47:41 AM | sell | $109.23 | $0.02295 | 4.61 | 0.0009703 | 4,758.78 | 0x5e...716d | |
| 08/30/2025 | 3:41:50 AM | sell | $56.11 | $0.02293 | 2.37 | 0.0009705 | 2,447.35 | 0xac...2ce5 | |
| 08/30/2025 | 3:41:03 AM | buy | $188.07 | $0.02294 | 7.96 | 0.0009713 | 8,194.98 | 0xe4...e796 | |
| 08/30/2025 | 3:18:15 AM | sell | $89.32 | $0.0227 | 3.81 | 0.0009702 | 3,934.05 | 0xc3...f22a | |
| 08/30/2025 | 3:16:36 AM | sell | $99.78 | $0.02269 | 4.26 | 0.0009704 | 4,397.34 | 0x6d...21de | |
| 08/30/2025 | 3:15:40 AM | sell | $185.45 | $0.02267 | 7.94 | 0.0009707 | 8,180.2 | 0xb7...3204 | |
| 08/30/2025 | 3:03:31 AM | buy | $620.35 | $0.02272 | 26.63 | 0.0009756 | 27,297.44 | 0x90...cc30 | |
| 08/30/2025 | 3:02:27 AM | buy | $337.89 | $0.02259 | 14.5 | 0.0009702 | 14,951.52 | 0xbd...8575 | |
| 08/30/2025 | 3:02:26 AM | buy | $1,018.19 | $0.02266 | 43.71 | 0.0009731 | 44,919.57 | 0x19...8d12 | |
| 08/30/2025 | 3:01:10 AM | buy | $102.55 | $0.02253 | 4.4 | 0.0009675 | 4,550.45 | 0x7d...c640 | |
| 08/30/2025 | 2:57:04 AM | buy | $61.33 | $0.02253 | 2.63 | 0.0009673 | 2,721.83 | 0x06...64c7 | |
| 08/30/2025 | 2:53:45 AM | buy | $244.67 | $0.02252 | 10.5 | 0.000967 | 10,862.36 | 0x8d...5fba | |
| 08/30/2025 | 2:52:42 AM | buy | $347.21 | $0.02251 | 14.9 | 0.0009664 | 15,424.86 | 0x92...9868 | |
| 08/30/2025 | 2:51:58 AM | buy | $505.94 | $0.02248 | 21.72 | 0.0009654 | 22,497.41 | 0x22...234f |