- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 49.85M
- Pooled WAVAX:
- $30,764.97
GUN/WAVAX price stats on Avalanche
As of September 23, 2025, the current price of GUN token on DEX Pharaoh Exchange V1 is $0.02168. GUN price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $187,596.50. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $6,412,885.76. The liquidity pool contract is 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c with total value locked (TVL) of $2,170,704.38. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c is $2,170,704.38.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 394 in the last 24 hours, 86 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $187,596.50 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.0006146, captured at 8:17 AM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.02168 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 8:03:33 AM | sell | $1,068.24 | $0.02168 | 30.28 | 0.0006146 | 49,263.76 | 0x67...41db | |
| 09/23/2025 | 8:03:33 AM | sell | $224.99 | $0.02171 | 6.37 | 0.0006153 | 10,363.79 | 0x5f...a168 | |
| 09/23/2025 | 7:25:46 AM | sell | $355.08 | $0.0218 | 10.07 | 0.0006184 | 16,287.36 | 0x55...a4d5 | |
| 09/23/2025 | 7:24:56 AM | sell | $798.04 | $0.02182 | 22.64 | 0.0006191 | 36,566.48 | 0xc5...007a | |
| 09/23/2025 | 7:05:00 AM | sell | $393.14 | $0.02178 | 11.18 | 0.0006198 | 18,048.21 | 0x87...412e | |
| 09/23/2025 | 6:43:10 AM | sell | $446.87 | $0.0218 | 12.71 | 0.0006203 | 20,495.51 | 0x15...ce9d | |
| 09/23/2025 | 6:42:43 AM | sell | $392.87 | $0.02179 | 11.19 | 0.0006207 | 18,025.5 | 0xbd...830d | |
| 09/23/2025 | 6:42:17 AM | sell | $477.34 | $0.02181 | 13.59 | 0.0006212 | 21,883.21 | 0x35...071b | |
| 09/23/2025 | 6:41:51 AM | sell | $272.23 | $0.02182 | 7.75 | 0.0006217 | 12,471.76 | 0xdf...48ab | |
| 09/23/2025 | 6:41:04 AM | sell | $518.1 | $0.02184 | 14.75 | 0.0006221 | 23,718.13 | 0x33...7a3e | |
| 09/23/2025 | 6:39:28 AM | sell | $355.31 | $0.02186 | 10.12 | 0.0006226 | 16,252.66 | 0x2c...4b8d | |
| 09/23/2025 | 6:36:12 AM | sell | $227.65 | $0.02182 | 6.49 | 0.000623 | 10,431.35 | 0x3f...5c83 | |
| 09/23/2025 | 6:32:06 AM | sell | $428.91 | $0.02178 | 12.27 | 0.0006233 | 19,686.58 | 0x25...953f | |
| 09/23/2025 | 6:32:01 AM | sell | $479.09 | $0.02176 | 13.73 | 0.0006239 | 22,008.75 | 0xe1...8f1e | |
| 09/23/2025 | 6:17:07 AM | sell | $445.22 | $0.02165 | 12.77 | 0.0006216 | 20,557.37 | 0x24...df66 | |
| 09/23/2025 | 6:14:48 AM | sell | $409.96 | $0.02177 | 11.76 | 0.0006249 | 18,828.95 | 0x25...f38c | |
| 09/23/2025 | 6:13:07 AM | sell | $0.7164 | $0.02178 | 0.02056 | 0.0006251 | 32.89 | 0x13...4ab3 | |
| 09/23/2025 | 6:13:00 AM | sell | $203.34 | $0.02178 | 5.83 | 0.0006253 | 9,333.77 | 0x91...ade3 | |
| 09/23/2025 | 6:09:58 AM | buy | $577.03 | $0.02176 | 16.66 | 0.0006285 | 26,510.5 | 0x11...e129 | |
| 09/23/2025 | 6:08:58 AM | buy | $495.32 | $0.02164 | 14.3 | 0.000625 | 22,882.01 | 0x46...8147 |