- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 33.98M
- Pooled WAVAX:
- $44,934.49
GUN/WAVAX price stats on Avalanche
As of August 10, 2025, the current price of GUN token on DEX Pharaoh Exchange V1 is $0.03171. GUN price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $60,098.55. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $8,710,876.75. The liquidity pool contract is 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c with total value locked (TVL) of $2,154,968.46. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c is $2,154,968.46.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 152 in the last 24 hours, 71 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $60,098.55 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.001322, captured at 7:01 AM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.03171 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 6:23:07 AM | buy | $388.53 | $0.03171 | 16.2 | 0.001322 | 12,251.56 | 0x5f...aea9 | |
| 08/10/2025 | 6:14:34 AM | buy | $356.53 | $0.03184 | 14.79 | 0.001321 | 11,196.06 | 0xfa...513b | |
| 08/10/2025 | 6:11:20 AM | buy | $223.66 | $0.0318 | 9.28 | 0.00132 | 7,031.55 | 0xf4...bc27 | |
| 08/10/2025 | 5:53:09 AM | buy | $375.47 | $0.03191 | 15.53 | 0.00132 | 11,766.15 | 0x17...bcc5 | |
| 08/10/2025 | 5:31:09 AM | buy | $388.66 | $0.03196 | 16.04 | 0.001319 | 12,158.91 | 0x8d...9061 | |
| 08/10/2025 | 4:49:07 AM | buy | $355.95 | $0.03224 | 14.55 | 0.001318 | 11,040.18 | 0xd6...3e76 | |
| 08/10/2025 | 4:47:02 AM | buy | $128.12 | $0.0322 | 5.24 | 0.001317 | 3,978 | 0xa9...1932 | |
| 08/10/2025 | 4:46:10 AM | buy | $126.02 | $0.0322 | 5.15 | 0.001317 | 3,913.71 | 0xb4...8e7f | |
| 08/10/2025 | 4:46:06 AM | buy | $759.53 | $0.03217 | 31.07 | 0.001316 | 23,606.68 | 0x8b...4df7 | |
| 08/10/2025 | 3:54:53 AM | buy | $790.18 | $0.03202 | 32.43 | 0.001314 | 24,673.85 | 0x17...8035 | |
| 08/10/2025 | 3:54:53 AM | sell | $2,820.86 | $0.0319 | 115.78 | 0.001309 | 88,404.09 | 0xca...a21e | |
| 08/10/2025 | 3:46:14 AM | sell | $134.3 | $0.03211 | 5.52 | 0.00132 | 4,181.83 | 0x14...205c | |
| 08/10/2025 | 3:46:16 AM | sell | $360.54 | $0.0321 | 14.82 | 0.001319 | 11,231.63 | 0x87...e19d | |
| 08/10/2025 | 3:43:07 AM | sell | $81.32 | $0.03205 | 3.34 | 0.00132 | 2,537.11 | 0x31...1b68 | |
| 08/10/2025 | 3:42:50 AM | sell | $76.35 | $0.03205 | 3.14 | 0.00132 | 2,381.74 | 0x0a...29f3 | |
| 08/10/2025 | 3:15:38 AM | sell | $234.11 | $0.03187 | 9.7 | 0.00132 | 7,343.66 | 0x32...b022 | |
| 08/10/2025 | 3:10:51 AM | sell | $532.83 | $0.03195 | 22.04 | 0.001321 | 16,673.96 | 0x58...879b | |
| 08/10/2025 | 3:10:35 AM | sell | $319.72 | $0.03198 | 13.22 | 0.001322 | 9,996.3 | 0x22...0237 | |
| 08/10/2025 | 3:10:06 AM | sell | $179.13 | $0.03199 | 7.4 | 0.001323 | 5,598.05 | 0x9b...1caa | |
| 08/10/2025 | 2:44:42 AM | sell | $707.71 | $0.03215 | 29.2 | 0.001326 | 22,011.59 | 0x2f...2ef0 |