- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 29.88M
- Pooled WAVAX:
- $51,974.82
GUN/WAVAX price stats on Avalanche
As of December 15, 2025, the current price of GUN token on DEX Pharaoh Exchange V1 is $0.02124. GUN price is up 18.39% in the last 24 hours. The trading history for the last 24 hours contains 3040 trades with trading volume of $591,669.76. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $7,047,258.30. The liquidity pool contract is 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c with total value locked (TVL) of $1,275,123.91. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c is $1,275,123.91.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 3040 in the last 24 hours, 1819 of which are buy transactions, and 1221 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $591,669.76 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.001731, captured at 8:31 PM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.02124 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:24:33 PM | sell | $149.58 | $0.02125 | 12.19 | 0.001732 | 7,038.24 | 0x40...4a02 | |
| 12/15/2025 | 8:24:34 PM | sell | $214.26 | $0.02124 | 17.46 | 0.001731 | 10,087.23 | 0x43...480b | |
| 12/15/2025 | 8:24:33 PM | sell | $258.37 | $0.02132 | 21.06 | 0.001738 | 12,117.23 | 0xd5...67c6 | |
| 12/15/2025 | 8:24:33 PM | sell | $298.75 | $0.02126 | 24.35 | 0.001733 | 14,047.23 | 0x7a...dd44 | |
| 12/15/2025 | 8:24:33 PM | sell | $409.59 | $0.02129 | 33.39 | 0.001735 | 19,237.23 | 0x82...039f | |
| 12/15/2025 | 8:24:33 PM | sell | $135.96 | $0.02131 | 11.08 | 0.001737 | 6,380.24 | 0xb7...8053 | |
| 12/15/2025 | 8:24:32 PM | sell | $85.33 | $0.02133 | 6.95 | 0.001739 | 4,000 | 0xb5...f22d | |
| 12/15/2025 | 8:24:25 PM | sell | $85.36 | $0.02134 | 6.95 | 0.001739 | 4,000 | 0xdc...b30c | |
| 12/15/2025 | 8:24:18 PM | sell | $85.38 | $0.02134 | 6.96 | 0.00174 | 4,000 | 0xdc...e495 | |
| 12/15/2025 | 8:22:09 PM | sell | $125.9 | $0.02135 | 10.26 | 0.00174 | 5,895.07 | 0x65...7a4b | |
| 12/15/2025 | 8:21:54 PM | sell | $145.77 | $0.02137 | 11.88 | 0.001742 | 6,819.24 | 0xcd...0794 | |
| 12/15/2025 | 8:21:49 PM | sell | $431.74 | $0.02139 | 35.18 | 0.001743 | 20,178.46 | 0x8a...8170 | |
| 12/15/2025 | 8:21:54 PM | sell | $149.36 | $0.02136 | 12.17 | 0.001741 | 6,990.24 | 0xd5...aec0 | |
| 12/15/2025 | 8:21:48 PM | sell | $85.65 | $0.02141 | 6.98 | 0.001745 | 4,000 | 0xdb...8a27 | |
| 12/15/2025 | 8:21:35 PM | sell | $85.84 | $0.02146 | 6.99 | 0.001749 | 4,000 | 0x6f...8463 | |
| 12/15/2025 | 8:21:39 PM | sell | $85.73 | $0.02143 | 6.98 | 0.001746 | 4,000 | 0x5f...a2e5 | |
| 12/15/2025 | 8:21:38 PM | sell | $325.28 | $0.02144 | 26.51 | 0.001747 | 15,167.23 | 0x1f...2fd1 | |
| 12/15/2025 | 8:21:40 PM | sell | $199.45 | $0.02142 | 16.25 | 0.001746 | 9,310.24 | 0x52...21fe | |
| 12/15/2025 | 8:21:16 PM | sell | $74.44 | $0.02146 | 6.06 | 0.001749 | 3,468.24 | 0x87...e728 | |
| 12/15/2025 | 8:21:11 PM | sell | $46.06 | $0.02148 | 3.75 | 0.001749 | 2,144 | 0x75...9d7c |