WhatToFarm
/
12 Swap

Info about GUN-WAVAX pair

Price USD
$0.01434
Price
0.001005 WAVAX
TVL
$1.13M
MKT CAP
$4.8M
5m
0%
1h
0%
4h
-1.08%
24h
0.52%
Share
TXNS
399
Buys
186
Sells
213
Volume
40K
Telegram price alerts
Pair:
0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled GUN:
39.4M
Pooled WAVAX:
$39,550.35

GUN/WAVAX price stats on Avalanche

As of January 5, 2026, the current price of GUN token on DEX Pharaoh Exchange V1 is $0.01434. GUN price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $40,404.58. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $4,835,573.84. The liquidity pool contract is 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c with total value locked (TVL) of $1,129,336.71. The GUN/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of GUN/WAVAX with the contract address 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c is $1,129,336.71.

The total transactions of GUN/WAVAX is 399 in the last 24 hours, 186 of which are buy transactions, and 213 are sales transactions.

GUN/WAVAX pool has a trading volume of $40,404.58 in the last 24 hours.

The exchange rate of 1 GUN to WAVAX is 0.001005, captured at 6:22 AM UTC.

The price of converting 1 GUN to USD is $0.01434 today.

GUN-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/05/20264:14:37 AMbuy$21.92$0.014341.530.0010051,528.080x55...d986
01/05/20264:11:52 AMbuy$18.91$0.014361.320.0010041,317.30x76...d460
01/05/20264:11:10 AMbuy$6.77$0.014380.47360.001004471.310xba...98da
01/05/20264:10:54 AMbuy$15.63$0.014381.090.0010041,086.830x02...8f81
01/05/20264:10:53 AMbuy$136.1$0.014389.50.0010049,464.790xb1...c3c7
01/05/20264:10:50 AMbuy$38.86$0.014372.710.0010042,703.680x0f...0466
01/05/20264:10:41 AMbuy$98.84$0.014376.90.0010046,877.10xe5...03ca
01/05/20264:10:32 AMbuy$19.88$0.014361.380.0010031,383.730x21...c686
01/05/20264:08:50 AMbuy$95.19$0.014386.640.0010036,616.790xcf...4cf3
01/05/20264:08:33 AMbuy$49.23$0.014383.430.0010033,422.640xbb...742b
01/05/20264:08:29 AMbuy$27.69$0.014381.930.0010031,925.680x70...1532
01/05/20263:56:21 AMbuy$33.9$0.014432.350.0010032,348.440x55...c137
01/05/20263:55:11 AMbuy$97.82$0.014436.790.0010026,775.030x6d...7466
01/05/20263:43:06 AMsell$28.19$0.014491.940.0011,945.180x44...4d2c
01/05/20263:41:58 AMsell$100$0.014496.90.0016,901.520x34...1d91
01/05/20263:41:56 AMsell$152.45$0.0144410.520.000997110,5560x02...f083
01/05/20263:41:53 AMsell$38.29$0.01452.640.0010012,641.030x4b...8182
01/05/20263:41:34 AMsell$73.23$0.01455.050.0010015,049.280xbc...c9a5
01/05/20263:41:17 AMsell$53.14$0.01453.660.0010013,663.560xc9...8aa2
01/05/20263:40:45 AMsell$98.99$0.014516.830.0010026,820.380x72...c778