- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 31.29M
- Pooled WAVAX:
- $52,054.41
GUN/WAVAX price stats on Avalanche
As of April 16, 2026, the current price of GUN token on DEX Pharaoh Exchange V1 is $0.01577. GUN price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $15,421.68. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $5,692,187.96. The liquidity pool contract is 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c with total value locked (TVL) of $997,803.21. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c is $997,803.21.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 193 in the last 24 hours, 73 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $15,421.68 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.001645, captured at 7:34 AM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.01577 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 7:24:46 AM | sell | $128.29 | $0.01577 | 13.38 | 0.001645 | 8,134.62 | 0xba...1ad2 | |
| 04/16/2026 | 7:24:11 AM | sell | $10.19 | $0.01586 | 1.06 | 0.001655 | 642.51 | 0x38...dfa8 | |
| 04/16/2026 | 1:57:16 AM | buy | $32.31 | $0.01567 | 3.44 | 0.001673 | 2,061.16 | 0x46...3ca0 | |
| 04/16/2026 | 1:56:19 AM | buy | $3.25 | $0.01567 | 0.3477 | 0.001673 | 207.79 | 0x9f...691e | |
| 04/16/2026 | 1:55:54 AM | buy | $19.04 | $0.01566 | 2.03 | 0.001673 | 1,216.12 | 0x44...4ccc | |
| 04/16/2026 | 1:17:07 AM | buy | $35.92 | $0.01566 | 3.83 | 0.001673 | 2,293.13 | 0x93...543f | |
| 04/16/2026 | 1:15:33 AM | buy | $35.96 | $0.01568 | 3.83 | 0.001673 | 2,293.44 | 0x33...700b | |
| 04/16/2026 | 1:15:20 AM | buy | $35.94 | $0.01566 | 3.83 | 0.001672 | 2,294.88 | 0x53...a103 | |
| 04/16/2026 | 1:15:08 AM | buy | $35.92 | $0.01565 | 3.83 | 0.001672 | 2,294.06 | 0xd7...4f1a | |
| 04/16/2026 | 1:14:54 AM | buy | $35.94 | $0.01565 | 3.83 | 0.001672 | 2,295.94 | 0xbf...b9e7 | |
| 04/16/2026 | 1:13:56 AM | buy | $34.31 | $0.01566 | 3.66 | 0.001672 | 2,191.05 | 0x2d...b80d | |
| 04/16/2026 | 1:07:19 AM | buy | $29.2 | $0.01565 | 3.11 | 0.001671 | 1,865.31 | 0x48...36a1 | |
| 04/16/2026 | 1:06:46 AM | buy | $35.92 | $0.01565 | 3.83 | 0.001671 | 2,295.17 | 0xde...b8b8 | |
| 04/16/2026 | 1:06:28 AM | buy | $35.92 | $0.01564 | 3.83 | 0.001671 | 2,295.48 | 0xdc...4e10 | |
| 04/16/2026 | 1:06:11 AM | buy | $25.55 | $0.01563 | 2.73 | 0.001671 | 1,633.96 | 0xf9...2bdc | |
| 04/16/2026 | 1:06:02 AM | buy | $9.87 | $0.01565 | 1.05 | 0.001671 | 630.39 | 0x0b...f5b1 | |
| 04/16/2026 | 12:58:17 AM | buy | $35.85 | $0.0157 | 3.81 | 0.00167 | 2,282.42 | 0x08...03dc | |
| 04/16/2026 | 12:57:59 AM | buy | $35.82 | $0.0157 | 3.81 | 0.00167 | 2,281.29 | 0x97...795c | |
| 04/16/2026 | 12:26:35 AM | buy | $11.1 | $0.01566 | 1.18 | 0.00167 | 708.67 | 0xef...0a51 | |
| 04/16/2026 | 12:26:16 AM | buy | $5.21 | $0.01567 | 0.5557 | 0.00167 | 332.68 | 0xa2...79a9 |