WhatToFarm
/
Get started
12 Swap

Info about GUN-WAVAX pair

Price USD
$0.01967
Price
0.002196 WAVAX
TVL
$1.06M
MKT CAP
$7.1M
5m
0%
1h
1.40%
4h
-0.48%
24h
-1.21%
Share
TXNS
381
Buys
264
Sells
117
Volume
41K
Telegram price alerts
Pair:
0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled GUN:
27.09M
Pooled WAVAX:
$59,197.34

GUN/WAVAX price stats on Avalanche

As of March 6, 2026, the current price of GUN token on DEX Pharaoh Exchange V1 is $0.01967. GUN price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $41,147.06. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $7,112,199.79. The liquidity pool contract is 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c with total value locked (TVL) of $1,060,879.79. The GUN/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of GUN/WAVAX with the contract address 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c is $1,060,879.79.

The total transactions of GUN/WAVAX is 381 in the last 24 hours, 264 of which are buy transactions, and 117 are sales transactions.

GUN/WAVAX pool has a trading volume of $41,147.06 in the last 24 hours.

The exchange rate of 1 GUN to WAVAX is 0.002196, captured at 6:37 PM UTC.

The price of converting 1 GUN to USD is $0.01967 today.

GUN-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/06/20266:23:31 PMbuy$73.85$0.019678.240.0021963,752.74
0x005...6826
0x3c...8eef
03/06/20266:23:28 PMbuy$113.63$0.0196712.680.0021955,776.42
0xB80...DF95
0x57...0a4a
03/06/20266:23:11 PMbuy$26.88$0.0196630.0021941,366.8
0xf47...e211
0x5e...835c
03/06/20266:23:09 PMbuy$128.42$0.0196614.330.0021946,531.48
0xB80...DF95
0xaa...b40d
03/06/20266:18:11 PMbuy$135.2$0.0196715.070.0021936,871.72
0xB80...DF95
0x62...1d08
03/06/20266:15:55 PMbuy$61.82$0.019656.890.0021923,145.97
0xB80...DF95
0x81...c0ce
03/06/20266:15:50 PMbuy$89.13$0.019649.940.0021914,536.56
0xB80...DF95
0xc3...18fa
03/06/20266:06:55 PMbuy$197.06$0.0196122.010.0021910,048
0xc77...f4aE
0x66...4d8e
03/06/20266:03:46 PMbuy$134.56$0.0195815.030.0021886,871
0xB80...DF95
0x8c...850d
03/06/20266:03:46 PMbuy$135.71$0.0195915.160.0021896,925.7
0xB80...DF95
0x2c...b6d2
03/06/20266:03:36 PMbuy$187.59$0.0195720.950.0021869,584.25
0xB80...DF95
0x47...347c
03/06/20266:03:32 PMbuy$26.85$0.0195630.0021851,372.45
0xf47...e211
0x37...cb00
03/06/20266:03:32 PMbuy$53.94$0.019566.020.0021852,757.33
0xB80...DF95
0xe7...76aa
03/06/20266:03:30 PMbuy$219.32$0.0195324.50.00218211,225.41
0xB80...DF95
0xe4...70a7
03/06/20266:03:30 PMbuy$187.1$0.0195520.90.0021849,568.73
0xB80...DF95
0x53...2b05
03/06/20266:03:26 PMbuy$135.95$0.0195215.180.0021816,962.8
0xB80...DF95
0xab...855b
03/06/20266:03:26 PMbuy$83.04$0.019519.270.002184,254.74
0xB80...DF95
0xaa...9717
03/06/20266:01:03 PMbuy$79.32$0.019478.880.0021794,074.13
0xB80...DF95
0x3c...00fb
03/06/20265:58:01 PMbuy$256.41$0.0194128.70.00217213,210.46
0xEe7...a3F6
0x1f...aeef
03/06/20265:57:49 PMbuy$26.79$0.0194430.0021771,377.86
0xf47...e211
0xde...046f