- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 42.16M
- Pooled WAVAX:
- $39,851.36
GUN/WAVAX price stats on Avalanche
As of June 9, 2026, the current price of GUN token on DEX Pharaoh Exchange V1 is $0.006323. GUN price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $18,722.86. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $3,574,365.41. The liquidity pool contract is 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c with total value locked (TVL) of $535,764.55. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c is $535,764.55.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 274 in the last 24 hours, 83 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $18,722.86 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.0009407, captured at 8:24 AM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.006323 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 8:07:01 AM | sell | $38.13 | $0.006323 | 5.67 | 0.0009407 | 6,030.7 | 0xd0...200b | |
| 06/09/2026 | 8:01:10 AM | sell | $31.14 | $0.006342 | 4.62 | 0.0009409 | 4,910.76 | 0x17...e45f | |
| 06/09/2026 | 7:17:01 AM | sell | $14.49 | $0.006375 | 2.14 | 0.0009411 | 2,274.32 | 0xce...a131 | |
| 06/09/2026 | 6:45:58 AM | sell | $21.81 | $0.006371 | 3.22 | 0.0009411 | 3,423.46 | 0xe0...0a54 | |
| 06/09/2026 | 6:45:39 AM | sell | $0.2377 | $0.006372 | 0.03512 | 0.0009413 | 37.31 | 0x94...9c91 | |
| 06/09/2026 | 6:45:37 AM | sell | $63.31 | $0.006373 | 9.35 | 0.0009415 | 9,933.63 | 0x93...df79 | |
| 06/09/2026 | 6:45:09 AM | sell | $41.5 | $0.006375 | 6.13 | 0.0009418 | 6,510.22 | 0xcb...ffe6 | |
| 06/09/2026 | 6:44:08 AM | sell | $63.53 | $0.006378 | 9.38 | 0.0009422 | 9,961.17 | 0x65...3da8 | |
| 06/09/2026 | 6:41:50 AM | sell | $63.24 | $0.006379 | 9.34 | 0.0009427 | 9,914 | 0x73...2e45 | |
| 06/09/2026 | 6:40:32 AM | sell | $5.97 | $0.006389 | 0.8809 | 0.0009428 | 934.3 | 0x11...88a1 | |
| 06/09/2026 | 6:40:14 AM | sell | $132.5 | $0.006393 | 19.55 | 0.0009434 | 20,724.35 | 0x0f...d962 | |
| 06/09/2026 | 6:05:12 AM | sell | $14.32 | $0.006393 | 2.11 | 0.0009439 | 2,240.05 | 0xbd...9dbf | |
| 06/09/2026 | 5:46:55 AM | sell | $21.81 | $0.006449 | 3.22 | 0.000952 | 3,382.93 | 0x2f...f998 | |
| 06/09/2026 | 5:46:55 AM | sell | $1,147.62 | $0.00639 | 169.4 | 0.0009432 | 179,595.56 | 0x8c...1a0e | |
| 06/09/2026 | 5:46:49 AM | sell | $66.81 | $0.006452 | 9.86 | 0.0009524 | 10,355.84 | 0x05...6411 | |
| 06/09/2026 | 5:46:48 AM | sell | $113.29 | $0.006424 | 16.72 | 0.0009483 | 17,635.72 | 0x64...4c93 | |
| 06/09/2026 | 5:46:48 AM | sell | $6.11 | $0.006453 | 0.9027 | 0.0009525 | 947.65 | 0xfb...7760 | |
| 06/09/2026 | 5:46:39 AM | sell | $0.5446 | $0.006458 | 0.08039 | 0.0009534 | 84.32 | 0x03...e8b9 | |
| 06/09/2026 | 5:46:39 AM | sell | $0.1521 | $0.006427 | 0.02245 | 0.0009487 | 23.66 | 0x06...30f2 | |
| 06/09/2026 | 5:46:35 AM | sell | $350.29 | $0.006422 | 51.66 | 0.0009473 | 54,538.8 | 0x49...db62 |