- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 39.26M
- Pooled WAVAX:
- $39,182.33
GUN/WAVAX price stats on Avalanche
As of October 15, 2025, the current price of GUN token on DEX Pharaoh Exchange V1 is $0.02293. GUN price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $52,076.98. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $7,191,176.69. The liquidity pool contract is 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c with total value locked (TVL) of $1,800,886.24. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c is $1,800,886.24.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 252 in the last 24 hours, 104 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $52,076.98 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.0009976, captured at 8:13 AM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.02293 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 7:57:51 AM | sell | $161.37 | $0.02293 | 7.02 | 0.0009976 | 7,037.31 | 0x4b...f9a9 | |
| 10/15/2025 | 7:56:11 AM | sell | $93.68 | $0.0229 | 4.08 | 0.0009979 | 4,089.69 | 0xaa...177c | |
| 10/15/2025 | 6:26:54 AM | sell | $147.93 | $0.02253 | 6.55 | 0.0009982 | 6,563.6 | 0x8e...2bb7 | |
| 10/15/2025 | 6:17:19 AM | sell | $124.95 | $0.02266 | 5.5 | 0.0009985 | 5,512.92 | 0x2c...8724 | |
| 10/15/2025 | 4:10:31 AM | buy | $137.27 | $0.02253 | 6.08 | 0.0009995 | 6,090.79 | 0x24...a571 | |
| 10/15/2025 | 4:10:22 AM | buy | $65.42 | $0.02253 | 2.9 | 0.0009993 | 2,903.24 | 0x43...74a7 | |
| 10/15/2025 | 3:26:14 AM | sell | $119.73 | $0.02251 | 5.3 | 0.0009983 | 5,318.11 | 0xa5...5eb5 | |
| 10/15/2025 | 3:20:38 AM | sell | $124.36 | $0.02255 | 5.5 | 0.0009986 | 5,512.61 | 0x2c...8caa | |
| 10/15/2025 | 3:20:31 AM | sell | $124.39 | $0.02256 | 5.5 | 0.0009989 | 5,512.57 | 0x8d...0a5d | |
| 10/15/2025 | 3:20:29 AM | sell | $125.89 | $0.02257 | 5.57 | 0.0009992 | 5,577.41 | 0xba...c96f | |
| 10/15/2025 | 3:19:53 AM | sell | $128.52 | $0.02257 | 5.68 | 0.0009995 | 5,692.08 | 0xe0...9f90 | |
| 10/15/2025 | 3:17:21 AM | sell | $124.25 | $0.0226 | 5.49 | 0.0009997 | 5,497.81 | 0x45...9e96 | |
| 10/15/2025 | 3:16:09 AM | sell | $125.75 | $0.0226 | 5.56 | 0.001 | 5,562.44 | 0xdd...c0bc | |
| 10/15/2025 | 3:14:50 AM | sell | $0.527 | $0.02261 | 0.02331 | 0.001 | 23.3 | 0xcd...e7b7 | |
| 10/15/2025 | 3:14:20 AM | sell | $67.17 | $0.02261 | 2.97 | 0.001 | 2,970.8 | 0xb5...ddf8 | |
| 10/15/2025 | 3:14:17 AM | sell | $187.26 | $0.02261 | 8.28 | 0.001 | 8,278.91 | 0xdb...0910 | |
| 10/15/2025 | 3:14:14 AM | sell | $196.12 | $0.02262 | 8.67 | 0.001001 | 8,667.09 | 0xa3...e8c3 | |
| 10/15/2025 | 3:14:02 AM | sell | $237.31 | $0.02263 | 10.49 | 0.001001 | 10,482 | 0x2c...1415 | |
| 10/15/2025 | 3:14:07 AM | sell | $0.3886 | $0.02263 | 0.01719 | 0.001001 | 17.17 | 0x58...f5f1 | |
| 10/15/2025 | 3:13:07 AM | sell | $449.65 | $0.02265 | 19.89 | 0.001002 | 19,845.66 | 0x16...5dbb |