WhatToFarm
/
12 Swap

Info about GUN-WAVAX pair

Price USD
$0.0323
Price
0.0027 WAVAX
TVL
$1.56M
MKT CAP
$10.9M
5m
0%
1h
0.00%
4h
1.32%
24h
-6.76%
Share
TXNS
496
Buys
224
Sells
272
Volume
82K
Telegram price alerts
Pair:
0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled GUN:
24.3M
Pooled WAVAX:
$65,332.71

GUN/WAVAX price stats on Avalanche

As of January 25, 2026, the current price of GUN token on DEX Pharaoh Exchange V1 is $0.0323. GUN price is down -6.76% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $82,345.97. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $10,853,469.03. The liquidity pool contract is 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c with total value locked (TVL) of $1,563,017.69. The GUN/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of GUN/WAVAX with the contract address 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c is $1,563,017.69.

The total transactions of GUN/WAVAX is 496 in the last 24 hours, 224 of which are buy transactions, and 272 are sales transactions.

GUN/WAVAX pool has a trading volume of $82,345.97 in the last 24 hours.

The exchange rate of 1 GUN to WAVAX is 0.0027, captured at 11:54 AM UTC.

The price of converting 1 GUN to USD is $0.0323 today.

GUN-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/25/202611:45:51 AMbuy$225.87$0.032318.880.00276,991.030x6b...436c
01/25/202611:45:10 AMbuy$226.02$0.0323118.880.0026996,995.30x08...3bd0
01/25/202611:40:49 AMbuy$113$0.032299.440.0026983,498.990xd9...43af
01/25/202611:07:56 AMsell$128.79$0.0319810.750.0026714,026.260x51...6a60
01/25/202610:44:04 AMsell$107.73$0.03238.930.0026783,334.560x46...9fa6
01/25/202610:43:24 AMsell$295.38$0.0323224.490.002689,137.040xda...f20b
01/25/202610:43:06 AMsell$287.93$0.0323723.870.0026848,893.640xb6...1739
01/25/202610:43:06 AMsell$287.65$0.0323523.840.0026828,891.520x34...7643
01/25/202610:41:25 AMsell$96.89$0.032388.030.0026852,991.720xf1...6244
01/25/202610:40:32 AMsell$323.92$0.032426.850.0026869,994.920x11...e83a
01/25/202610:40:29 AMsell$255.57$0.0323521.180.0026827,900.080x3a...fd62
01/25/202610:39:28 AMsell$169.65$0.0323814.060.0026855,238.160x5b...7db4
01/25/202610:39:28 AMsell$118.57$0.032379.830.0026843,662.480xb4...fdb8
01/25/202610:39:31 AMsell$113.28$0.032369.390.0026833,5000x71...db59
01/25/202610:39:17 AMsell$405.14$0.0324133.590.00268712,499.990xe5...9a70
01/25/202610:37:59 AMsell$113.51$0.032439.410.0026883,5000x81...0390
01/25/202610:37:50 AMsell$113.54$0.032449.410.0026893,5000x32...55c2
01/25/202610:36:46 AMsell$113.57$0.032459.410.002693,5000xe0...20f7
01/25/202610:24:35 AMsell$113.44$0.032419.410.0026913,5000x8b...f0b1
01/25/202610:24:28 AMsell$226.99$0.0324218.840.0026927,0000x61...66fe