- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 39.4M
- Pooled WAVAX:
- $39,550.35
GUN/WAVAX price stats on Avalanche
As of January 5, 2026, the current price of GUN token on DEX Pharaoh Exchange V1 is $0.01434. GUN price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $40,404.58. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $4,835,573.84. The liquidity pool contract is 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c with total value locked (TVL) of $1,129,336.71. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0xd115523f30bF8823902E3D27c7b8B8Db5C2d936c is $1,129,336.71.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 399 in the last 24 hours, 186 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $40,404.58 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.001005, captured at 6:22 AM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.01434 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4:14:37 AM | buy | $21.92 | $0.01434 | 1.53 | 0.001005 | 1,528.08 | 0x55...d986 | |
| 01/05/2026 | 4:11:52 AM | buy | $18.91 | $0.01436 | 1.32 | 0.001004 | 1,317.3 | 0x76...d460 | |
| 01/05/2026 | 4:11:10 AM | buy | $6.77 | $0.01438 | 0.4736 | 0.001004 | 471.31 | 0xba...98da | |
| 01/05/2026 | 4:10:54 AM | buy | $15.63 | $0.01438 | 1.09 | 0.001004 | 1,086.83 | 0x02...8f81 | |
| 01/05/2026 | 4:10:53 AM | buy | $136.1 | $0.01438 | 9.5 | 0.001004 | 9,464.79 | 0xb1...c3c7 | |
| 01/05/2026 | 4:10:50 AM | buy | $38.86 | $0.01437 | 2.71 | 0.001004 | 2,703.68 | 0x0f...0466 | |
| 01/05/2026 | 4:10:41 AM | buy | $98.84 | $0.01437 | 6.9 | 0.001004 | 6,877.1 | 0xe5...03ca | |
| 01/05/2026 | 4:10:32 AM | buy | $19.88 | $0.01436 | 1.38 | 0.001003 | 1,383.73 | 0x21...c686 | |
| 01/05/2026 | 4:08:50 AM | buy | $95.19 | $0.01438 | 6.64 | 0.001003 | 6,616.79 | 0xcf...4cf3 | |
| 01/05/2026 | 4:08:33 AM | buy | $49.23 | $0.01438 | 3.43 | 0.001003 | 3,422.64 | 0xbb...742b | |
| 01/05/2026 | 4:08:29 AM | buy | $27.69 | $0.01438 | 1.93 | 0.001003 | 1,925.68 | 0x70...1532 | |
| 01/05/2026 | 3:56:21 AM | buy | $33.9 | $0.01443 | 2.35 | 0.001003 | 2,348.44 | 0x55...c137 | |
| 01/05/2026 | 3:55:11 AM | buy | $97.82 | $0.01443 | 6.79 | 0.001002 | 6,775.03 | 0x6d...7466 | |
| 01/05/2026 | 3:43:06 AM | sell | $28.19 | $0.01449 | 1.94 | 0.001 | 1,945.18 | 0x44...4d2c | |
| 01/05/2026 | 3:41:58 AM | sell | $100 | $0.01449 | 6.9 | 0.001 | 6,901.52 | 0x34...1d91 | |
| 01/05/2026 | 3:41:56 AM | sell | $152.45 | $0.01444 | 10.52 | 0.0009971 | 10,556 | 0x02...f083 | |
| 01/05/2026 | 3:41:53 AM | sell | $38.29 | $0.0145 | 2.64 | 0.001001 | 2,641.03 | 0x4b...8182 | |
| 01/05/2026 | 3:41:34 AM | sell | $73.23 | $0.0145 | 5.05 | 0.001001 | 5,049.28 | 0xbc...c9a5 | |
| 01/05/2026 | 3:41:17 AM | sell | $53.14 | $0.0145 | 3.66 | 0.001001 | 3,663.56 | 0xc9...8aa2 | |
| 01/05/2026 | 3:40:45 AM | sell | $98.99 | $0.01451 | 6.83 | 0.001002 | 6,820.38 | 0x72...c778 |