- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- GUN-USDC LPs
Info about GUN-USDC pair
- Pooled GUN:
- 32,470.06
- Pooled USDC:
- $912.45
GUN/USDC price stats on Avalanche
As of January 31, 2026, the current price of GUN token on DEX Pharaoh Exchange V3 is $0.0282. GUN price is down -7.63% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $150.95. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $9,475,257.18. The liquidity pool contract is 0x273551702C480e2B45407ba200eB5ad34bCa89A5 with total value locked (TVL) of $1,824.92. The GUN/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/USDC now?
The current liquidity of GUN/USDC with the contract address 0x273551702C480e2B45407ba200eB5ad34bCa89A5 is $1,824.92.
How many transactions are there in the GUN/USDC pool in the last 24 hours?
The total transactions of GUN/USDC is 103 in the last 24 hours, 37 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the GUN/USDC pool in the last 24 hours?
GUN/USDC pool has a trading volume of $150.95 in the last 24 hours.
What is the exchange rate of 1 GUN to USDC?
The exchange rate of 1 GUN to USDC is 0.0282, captured at 6:19 PM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.0282 today.
GUN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:11:20 PM | buy | $1.19 | $0.0282 | 1.19 | 0.0282 | 42.54 | 0x72...d25b | |
| 01/31/2026 | 6:05:54 PM | buy | $2.02 | $0.0281 | 2.02 | 0.0281 | 71.99 | 0x0b...9907 | |
| 01/31/2026 | 5:33:14 PM | sell | $3.42 | $0.02786 | 3.42 | 0.02786 | 122.8 | 0xe6...c591 | |
| 01/31/2026 | 5:28:55 PM | sell | $3.05 | $0.02806 | 3.05 | 0.02806 | 108.98 | 0xfb...6aca | |
| 01/31/2026 | 5:16:10 PM | sell | $2.43 | $0.02823 | 2.43 | 0.02823 | 86.33 | 0xdd...853e | |
| 01/31/2026 | 5:03:53 PM | buy | $0.4635 | $0.02858 | 0.4635 | 0.02858 | 16.21 | 0xa7...69ca | |
| 01/31/2026 | 4:40:21 PM | sell | $2.59 | $0.02836 | 2.59 | 0.02836 | 91.5 | 0xc5...ffc3 | |
| 01/31/2026 | 4:36:52 PM | sell | $2.86 | $0.02853 | 2.86 | 0.02853 | 100.42 | 0xc7...1a80 | |
| 01/31/2026 | 4:28:46 PM | sell | $2.62 | $0.0287 | 2.62 | 0.0287 | 91.51 | 0x6c...c2ff | |
| 01/31/2026 | 4:25:16 PM | buy | $1.09 | $0.02904 | 1.09 | 0.02904 | 37.55 | 0xcd...97f5 | |
| 01/31/2026 | 4:05:02 PM | sell | $2.03 | $0.02878 | 2.03 | 0.02878 | 70.83 | 0x3d...1a1b | |
| 01/31/2026 | 3:39:58 PM | sell | $3.54 | $0.02895 | 3.54 | 0.02895 | 122.52 | 0xf6...3002 | |
| 01/31/2026 | 3:39:56 PM | buy | $1.56 | $0.02937 | 1.56 | 0.02937 | 53.18 | 0x3a...3a0b | |
| 01/31/2026 | 3:39:57 PM | sell | $0.9375 | $0.02909 | 0.9375 | 0.02909 | 32.22 | 0x05...34b0 | |
| 01/31/2026 | 3:39:56 PM | sell | $5.09 | $0.02918 | 5.09 | 0.02918 | 174.62 | 0x97...5530 | |
| 01/31/2026 | 3:39:54 PM | buy | $1.56 | $0.0292 | 1.56 | 0.0292 | 53.49 | 0x96...1ece | |
| 01/31/2026 | 3:39:54 PM | buy | $1.56 | $0.0293 | 1.56 | 0.0293 | 53.31 | 0x5e...2f8c | |
| 01/31/2026 | 3:39:54 PM | buy | $1.56 | $0.02939 | 1.56 | 0.02939 | 53.12 | 0x0c...25e1 | |
| 01/31/2026 | 3:39:54 PM | buy | $1.56 | $0.0289 | 1.56 | 0.0289 | 54.03 | 0xfa...0405 | |
| 01/31/2026 | 3:39:54 PM | buy | $1.56 | $0.0291 | 1.56 | 0.0291 | 53.67 | 0xcb...fd35 |