WhatToFarm
/
Get started
12 Swap

Info about GUN-USDC pair

Price USD
$0.007326
Price
0.007326 USDC
TVL
$1,563.79
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
1.09%
Share
TXNS
19
Buys
2
Sells
17
Volume
15
Telegram price alerts
Pair:
0x273551702C480e2B45407ba200eB5ad34bCa89A5
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled GUN:
108,756.56
Pooled USDC:
$781.89

GUN/USDC price stats on Avalanche

As of May 31, 2026, the current price of GUN token on DEX Pharaoh Exchange V3 is $0.007326. GUN price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $14.73. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $4,133,676.95. The liquidity pool contract is 0x273551702C480e2B45407ba200eB5ad34bCa89A5 with total value locked (TVL) of $1,563.80. The GUN/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of GUN/USDC with the contract address 0x273551702C480e2B45407ba200eB5ad34bCa89A5 is $1,563.80.

The total transactions of GUN/USDC is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.

GUN/USDC pool has a trading volume of $14.73 in the last 24 hours.

The exchange rate of 1 GUN to USDC is 0.007326, captured at 1:30 AM UTC.

The price of converting 1 GUN to USD is $0.007326 today.

GUN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/20269:29:05 PMbuy$0.9975$0.0073260.99750.007326136.14
0xd78...5d89
0xbe...cf51
05/30/20269:21:16 PMbuy$0.3311$0.0073150.33110.00731545.26
0xAeE...d11e
0x79...8d85
05/30/20267:12:05 PMsell$2.97$0.0070492.970.007049422.68
0x9B0...6f54
0xa2...eda4
05/30/20264:34:03 AMsell$0.3017$0.0070780.30170.00707842.63
0x000...4b1f
0x81...bce9
05/30/20264:32:13 AMsell$0.3481$0.0070840.34810.00708449.14
0xdDa...1973
0xbe...8b23
05/30/20264:30:06 AMsell$0.5507$0.0070930.55070.00709377.64
0x4e5...07c0
0xf4...a1bd
05/30/20264:27:22 AMsell$1.62$0.0071121.620.007112227.91
0xAeE...d11e
0x85...1c16
05/30/20264:24:59 AMsell$0.2418$0.007130.24180.0071333.91
0x000...4b1f
0xb8...9852
05/30/20264:23:45 AMsell$0.4429$0.0071360.44290.00713662.06
0xdDa...1973
0xef...c93f
05/30/20264:20:41 AMsell$0.5794$0.0071440.57940.00714481.09
0xAeE...d11e
0x90...bfd9
05/30/20264:20:27 AMsell$0.1013$0.0071510.10130.00715114.17
0x000...4b1f
0x71...bc3d
05/30/20264:20:13 AMsell$0.2798$0.0071550.27980.00715539.1
0x000...4b1f
0x7e...13b7
05/30/20263:49:19 AMsell$1.38$0.007171.380.00717192.65
0x30B...229d
0x4c...28cb
05/30/20263:48:51 AMsell$0.314$0.0071860.3140.00718643.7
0x110...51C6
0x82...5034
05/30/20263:44:47 AMsell$0.5087$0.0071930.50870.00719370.72
0x000...4b1f
0x81...e151
05/30/20263:40:55 AMsell$0.3382$0.0072010.33820.00720146.97
0x000...4b1f
0x32...70b2
05/30/20263:38:37 AMsell$0.9612$0.0072120.96120.007212133.27
0xD31...644b
0x89...dd43
05/30/20263:34:59 AMsell$0.2805$0.0072240.28050.00722438.83
0xAeE...d11e
0xbf...a6fb
05/29/202611:23:24 PMsell$2.17$0.0072472.170.007247299.77
0xbbf...1972
0xfd...c857
05/29/20266:57:46 PMsell$1.17$0.0072781.170.007278161.16
0x0D3...7566
0xb4...5d1c