- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- GUN-USDC LPs
Info about GUN-USDC pair
- Pooled GUN:
- 32,398.67
- Pooled USDC:
- $925.55
GUN/USDC price stats on Avalanche
As of February 19, 2026, the current price of GUN token on DEX Pharaoh Exchange V3 is $0.02843. GUN price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $51.29. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $10,085,960.79. The liquidity pool contract is 0x273551702C480e2B45407ba200eB5ad34bCa89A5 with total value locked (TVL) of $1,851.10. The GUN/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/USDC now?
The current liquidity of GUN/USDC with the contract address 0x273551702C480e2B45407ba200eB5ad34bCa89A5 is $1,851.10.
How many transactions are there in the GUN/USDC pool in the last 24 hours?
The total transactions of GUN/USDC is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the GUN/USDC pool in the last 24 hours?
GUN/USDC pool has a trading volume of $51.29 in the last 24 hours.
What is the exchange rate of 1 GUN to USDC?
The exchange rate of 1 GUN to USDC is 0.02843, captured at 11:05 PM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.02843 today.
GUN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 10:10:16 PM | sell | $0.2843 | $0.02843 | 0.2843 | 0.02843 | 10 | 0xcb...1366 | |
| 02/19/2026 | 8:45:44 PM | sell | $1.86 | $0.02849 | 1.86 | 0.02849 | 65.31 | 0x0b...fe5b | |
| 02/19/2026 | 6:25:13 PM | buy | $1.97 | $0.02878 | 1.97 | 0.02878 | 68.67 | 0x51...d714 | |
| 02/19/2026 | 5:17:44 PM | buy | $1.29 | $0.02868 | 1.29 | 0.02868 | 45.27 | 0x2c...a7c7 | |
| 02/19/2026 | 3:12:25 PM | sell | $1.97 | $0.02841 | 1.97 | 0.02841 | 69.63 | 0x70...326f | |
| 02/19/2026 | 3:03:45 PM | sell | $1.96 | $0.02853 | 1.96 | 0.02853 | 68.81 | 0x19...f279 | |
| 02/19/2026 | 2:20:53 PM | sell | $1.25 | $0.02863 | 1.25 | 0.02863 | 43.97 | 0x7c...0d7d | |
| 02/19/2026 | 1:42:19 PM | sell | $0.797 | $0.0287 | 0.797 | 0.0287 | 27.76 | 0xa4...a28e | |
| 02/19/2026 | 12:40:03 PM | buy | $1.68 | $0.02896 | 1.68 | 0.02896 | 58.02 | 0x86...e65d | |
| 02/19/2026 | 11:19:06 AM | buy | $1.96 | $0.02885 | 1.96 | 0.02885 | 68.26 | 0xe4...6010 | |
| 02/19/2026 | 10:41:34 AM | buy | $1.62 | $0.02873 | 1.62 | 0.02873 | 56.39 | 0x43...4871 | |
| 02/19/2026 | 9:36:47 AM | buy | $2.61 | $0.0286 | 2.61 | 0.0286 | 91.37 | 0x0e...7bf8 | |
| 02/19/2026 | 9:25:34 AM | buy | $2.93 | $0.02843 | 2.93 | 0.02843 | 103.21 | 0x06...aaf8 | |
| 02/19/2026 | 8:34:46 AM | sell | $0.6379 | $0.02808 | 0.6379 | 0.02808 | 22.71 | 0x3f...7176 | |
| 02/19/2026 | 7:21:44 AM | sell | $2.53 | $0.02818 | 2.53 | 0.02818 | 90 | 0x89...4a01 | |
| 02/19/2026 | 7:01:49 AM | sell | $1.98 | $0.02831 | 1.98 | 0.02831 | 70.06 | 0x10...78ba | |
| 02/19/2026 | 3:34:01 AM | buy | $1.31 | $0.02862 | 1.31 | 0.02862 | 46.02 | 0x37...4d00 | |
| 02/19/2026 | 3:33:56 AM | buy | $1.31 | $0.02854 | 1.31 | 0.02854 | 46.16 | 0x17...13ca | |
| 02/19/2026 | 3:29:12 AM | buy | $1.97 | $0.02844 | 1.97 | 0.02844 | 69.61 | 0x13...6032 | |
| 02/19/2026 | 3:22:02 AM | buy | $1.44 | $0.02833 | 1.44 | 0.02833 | 51.01 | 0xac...6ba6 |