- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- GUN-USDC LPs
Info about GUN-USDC pair
- Pooled GUN:
- 35,435.83
- Pooled USDC:
- $812.61
GUN/USDC price stats on Avalanche
As of January 11, 2026, the current price of GUN token on DEX Pharaoh Exchange V3 is $0.02301. GUN price is down -7.46% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $556.67. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $7,730,445.22. The liquidity pool contract is 0x273551702C480e2B45407ba200eB5ad34bCa89A5 with total value locked (TVL) of $1,625.23. The GUN/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/USDC now?
The current liquidity of GUN/USDC with the contract address 0x273551702C480e2B45407ba200eB5ad34bCa89A5 is $1,625.23.
How many transactions are there in the GUN/USDC pool in the last 24 hours?
The total transactions of GUN/USDC is 161 in the last 24 hours, 79 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the GUN/USDC pool in the last 24 hours?
GUN/USDC pool has a trading volume of $556.67 in the last 24 hours.
What is the exchange rate of 1 GUN to USDC?
The exchange rate of 1 GUN to USDC is 0.02301, captured at 6:06 AM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.02301 today.
GUN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:30:22 AM | buy | $1.08 | $0.02301 | 1.08 | 0.02301 | 47.3 | 0x35...0443 | |
| 01/11/2026 | 5:25:53 AM | buy | $1.23 | $0.02295 | 1.23 | 0.02295 | 53.76 | 0x93...ff14 | |
| 01/11/2026 | 5:19:26 AM | buy | $2.62 | $0.02284 | 2.62 | 0.02284 | 114.73 | 0xf0...4e3c | |
| 01/11/2026 | 5:17:08 AM | buy | $1.22 | $0.02273 | 1.22 | 0.02273 | 53.75 | 0x6f...80ce | |
| 01/11/2026 | 5:05:57 AM | sell | $1.63 | $0.02251 | 1.63 | 0.02251 | 72.75 | 0x2e...14ba | |
| 01/11/2026 | 4:35:06 AM | buy | $1.24 | $0.02275 | 1.24 | 0.02275 | 54.68 | 0x7e...78bc | |
| 01/11/2026 | 4:21:20 AM | sell | $1.49 | $0.02253 | 1.49 | 0.02253 | 66.22 | 0x3c...7a33 | |
| 01/11/2026 | 4:18:32 AM | sell | $1.01 | $0.0226 | 1.01 | 0.0226 | 44.67 | 0xc2...e557 | |
| 01/11/2026 | 4:04:07 AM | buy | $1.42 | $0.02282 | 1.42 | 0.02282 | 62.53 | 0x50...4c2e | |
| 01/11/2026 | 4:00:30 AM | sell | $1.14 | $0.02258 | 1.14 | 0.02258 | 50.59 | 0x80...297f | |
| 01/11/2026 | 4:00:26 AM | buy | $1.35 | $0.02286 | 1.35 | 0.02286 | 59.21 | 0xed...acc8 | |
| 01/11/2026 | 4:00:26 AM | sell | $1.02 | $0.02264 | 1.02 | 0.02264 | 45.35 | 0xab...d801 | |
| 01/11/2026 | 4:00:22 AM | buy | $6.46 | $0.02264 | 6.46 | 0.02264 | 285.37 | 0xa2...8cca | |
| 01/11/2026 | 4:00:21 AM | buy | $2.47 | $0.0224 | 2.47 | 0.0224 | 110.3 | 0x58...6ed3 | |
| 01/11/2026 | 3:59:42 AM | buy | $1.48 | $0.02228 | 1.48 | 0.02228 | 66.5 | 0x37...82ce | |
| 01/11/2026 | 3:08:20 AM | buy | $2.98 | $0.02216 | 2.98 | 0.02216 | 134.69 | 0x4d...a4b0 | |
| 01/11/2026 | 3:07:00 AM | buy | $2.67 | $0.022 | 2.67 | 0.022 | 121.54 | 0xf6...3508 | |
| 01/11/2026 | 3:06:04 AM | buy | $1.56 | $0.02189 | 1.56 | 0.02189 | 71.69 | 0xea...2a2c | |
| 01/11/2026 | 3:00:06 AM | buy | $0.846 | $0.02182 | 0.846 | 0.02182 | 38.76 | 0x18...37ec | |
| 01/11/2026 | 3:00:01 AM | sell | $3.64 | $0.02168 | 3.64 | 0.02168 | 167.99 | 0x89...f3b4 |