WhatToFarm
/
Get started
12 Swap

Info about GUN-USDC pair

Price USD
$0.02271
Price
0.02271 USDC
TVL
$2,697.51
MKT CAP
$10.7M
5m
0%
1h
8.23%
4h
10.81%
24h
49.80%
Share
TXNS
605
Buys
433
Sells
172
Volume
583
Telegram price alerts
Pair:
0x273551702C480e2B45407ba200eB5ad34bCa89A5
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled GUN:
60,424.28
Pooled USDC:
$1,348.75

GUN/USDC price stats on Avalanche

As of April 20, 2026, the current price of GUN token on DEX Pharaoh Exchange V3 is $0.02271. GUN price is up 49.80% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $582.74. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $10,653,750.03. The liquidity pool contract is 0x273551702C480e2B45407ba200eB5ad34bCa89A5 with total value locked (TVL) of $2,697.52. The GUN/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of GUN/USDC with the contract address 0x273551702C480e2B45407ba200eB5ad34bCa89A5 is $2,697.52.

The total transactions of GUN/USDC is 605 in the last 24 hours, 433 of which are buy transactions, and 172 are sales transactions.

GUN/USDC pool has a trading volume of $582.74 in the last 24 hours.

The exchange rate of 1 GUN to USDC is 0.02271, captured at 1:49 PM UTC.

The price of converting 1 GUN to USD is $0.02271 today.

GUN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20261:41:34 PMbuy$3.42$0.022713.420.02271150.56
0xF69...1969
0x04...b538
04/20/20261:41:33 PMbuy$1.31$0.022641.310.0226458.19
0xBc7...0130
0x14...c6d6
04/20/20261:41:33 PMbuy$1.19$0.02261.190.022652.78
0xAeE...d11e
0xf0...ae3e
04/20/20261:41:31 PMbuy$2.63$0.022532.630.02253116.93
0xaCa...1971
0xd9...854e
04/20/20261:37:58 PMbuy$2.87$0.022442.870.02244128.08
0xdDa...1973
0x91...9697
04/20/20261:37:57 PMbuy$2.77$0.022342.770.02234124.19
0x000...4b1f
0x16...79c8
04/20/20261:35:03 PMbuy$0.3858$0.022290.38580.0222917.3
0x977...ABaa
0x69...0e9e
04/20/20261:34:07 PMbuy$0.545$0.022280.5450.0222824.46
0x977...ABaa
0x0f...5b38
04/20/20261:33:54 PMbuy$0.5466$0.022260.54660.0222624.55
0x977...ABaa
0x83...2322
04/20/20261:33:12 PMbuy$1.52$0.022221.520.0222268.63
0x977...ABaa
0xb4...5449
04/20/20261:32:33 PMbuy$3.6$0.022143.60.02214162.74
0x1B8...8F16
0x35...b7c4
04/20/20261:32:30 PMbuy$0.8869$0.022070.88690.0220740.18
0x977...ABaa
0x0f...cfdd
04/20/20261:32:25 PMbuy$3.19$0.0223.190.022145.19
0xD31...644b
0x0e...054f
04/20/20261:32:21 PMbuy$1.6$0.021921.60.0219273.31
0xbbf...1972
0x06...4020
04/20/20261:32:19 PMbuy$0.3897$0.021890.38970.0218917.8
0x28d...614b
0x0b...ad35
04/20/20261:32:17 PMbuy$3.16$0.021833.160.02183145.1
0x644...C00f
0x76...a46f
04/20/20261:32:16 PMbuy$1.74$0.021751.740.0217580.27
0xAeE...d11e
0xfc...c617
04/20/20261:30:53 PMbuy$1.39$0.02171.390.021764.49
0xD5c...A619
0xbf...f3be
04/20/20261:30:50 PMbuy$1.74$0.021651.740.0216580.4
0xdDa...1973
0x2b...e206
04/20/20261:30:44 PMbuy$1.21$0.02161.210.021656.16
0x000...4b1f
0x68...0a7f