- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 60,498.01
- Pooled WAVAX:
- $146,228.42
ggAVAX/WAVAX price stats on Avalanche
As of January 28, 2026, the current price of ggAVAX token on DEX Pharaoh Exchange V3 is $14.07. ggAVAX price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $4,044.69. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $30,165,144.89. The liquidity pool contract is 0x9d167Ec384530964cABB89dB4B14d4f2ac5E6b3b with total value locked (TVL) of $1,774,357.35. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x9d167Ec384530964cABB89dB4B14d4f2ac5E6b3b is $1,774,357.35.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 51 in the last 24 hours, 15 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $4,044.69 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.15, captured at 11:51 AM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $14.07 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:00:21 AM | sell | $10.76 | $14.07 | 0.8839 | 1.15 | 0.7651 | 0x19...dedb | |
| 01/28/2026 | 9:43:45 AM | sell | $0.0004038 | $14.05 | 0.00003319 | 1.15 | 0.00002872 | 0x71...098d | |
| 01/28/2026 | 9:43:45 AM | sell | $0.0006824 | $14.05 | 0.00005609 | 1.15 | 0.00004855 | 0x71...098d | |
| 01/28/2026 | 9:43:45 AM | buy | $12.43 | $14.05 | 1.02 | 1.15 | 0.8842 | 0x71...098d | |
| 01/28/2026 | 6:17:53 AM | buy | $2.08 | $14.05 | 0.1711 | 1.15 | 0.1481 | 0xf0...90f2 | |
| 01/28/2026 | 6:16:30 AM | buy | $12.44 | $14.05 | 1.02 | 1.15 | 0.8849 | 0xa0...8da2 | |
| 01/28/2026 | 6:04:17 AM | buy | $0.421 | $14.03 | 0.03466 | 1.15 | 0.03 | 0x9a...631c | |
| 01/28/2026 | 3:57:30 AM | buy | $1.91 | $13.99 | 0.158 | 1.15 | 0.1367 | 0x9c...65a6 | |
| 01/28/2026 | 2:28:34 AM | buy | $13.41 | $13.9 | 1.11 | 1.15 | 0.9642 | 0x26...943c | |
| 01/28/2026 | 1:20:57 AM | sell | $85.63 | $14.05 | 7.03 | 1.15 | 6.09 | 0x97...c96d | |
| 01/27/2026 | 11:56:23 PM | buy | $13.49 | $14.07 | 1.1 | 1.15 | 0.9586 | 0x76...5597 | |
| 01/27/2026 | 11:56:23 PM | sell | $0.0008478 | $14.06 | 0.00006962 | 1.15 | 0.00006026 | 0x76...5597 | |
| 01/27/2026 | 9:21:10 PM | sell | $0.1758 | $13.93 | 0.01458 | 1.15 | 0.01262 | 0x63...a438 | |
| 01/27/2026 | 9:14:14 PM | buy | $358.27 | $13.93 | 29.71 | 1.15 | 25.71 | 0x8f...7b25 | |
| 01/27/2026 | 8:51:04 PM | sell | $68.52 | $14 | 5.65 | 1.15 | 4.89 | 0x72...42a3 | |
| 01/27/2026 | 8:49:42 PM | sell | $45.29 | $13.99 | 3.74 | 1.15 | 3.23 | 0xe7...14c3 | |
| 01/27/2026 | 8:49:04 PM | sell | $24.45 | $13.94 | 2.02 | 1.15 | 1.75 | 0x26...83ad | |
| 01/27/2026 | 8:48:29 PM | sell | $23.56 | $13.92 | 1.95 | 1.15 | 1.69 | 0x0e...eb1f | |
| 01/27/2026 | 8:21:15 PM | sell | $19.99 | $13.86 | 1.66 | 1.15 | 1.44 | 0x71...2cd4 | |
| 01/27/2026 | 8:20:26 PM | sell | $42.98 | $13.83 | 3.58 | 1.15 | 3.1 | 0x64...20a1 |