- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 12.85
- Pooled WAVAX:
- $153,021.39
ggAVAX/WAVAX price stats on Avalanche
As of May 24, 2026, the current price of ggAVAX token on DEX Pharaoh Exchange V3 is $10.92. ggAVAX price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $44,518.52. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $14,709,209.58. The liquidity pool contract is 0x9d167Ec384530964cABB89dB4B14d4f2ac5E6b3b with total value locked (TVL) of $1,426,216.76. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x9d167Ec384530964cABB89dB4B14d4f2ac5E6b3b is $1,426,216.76.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 246 in the last 24 hours, 145 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $44,518.52 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.17, captured at 7:25 PM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $10.92 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 6:27:16 AM | sell | $0.006079 | $10.92 | 0.0006523 | 1.17 | 0.0005562 | 0x87...3071 | |
| 05/23/2026 | 11:22:37 PM | buy | $0.1204 | $11 | 0.01283 | 1.17 | 0.01095 | 0xd7...4b7a | |
| 05/23/2026 | 11:22:35 PM | buy | $4.88 | $10.99 | 0.5204 | 1.17 | 0.4441 | 0x99...e136 | |
| 05/23/2026 | 11:22:34 PM | buy | $982.8 | $10.97 | 104.7 | 1.16 | 89.57 | 0xaf...43da | |
| 05/23/2026 | 10:51:39 PM | buy | $2,725.53 | $10.98 | 290 | 1.16 | 248.09 | 0x3a...d4a7 | |
| 05/23/2026 | 10:40:06 PM | buy | $14.31 | $10.96 | 1.52 | 1.16 | 1.3 | 0x6d...2438 | |
| 05/23/2026 | 10:36:19 PM | buy | $19.92 | $10.95 | 2.12 | 1.16 | 1.81 | 0x29...ee23 | |
| 05/23/2026 | 10:36:15 PM | buy | $1.18 | $10.96 | 0.1267 | 1.16 | 0.1084 | 0xff...851c | |
| 05/23/2026 | 10:35:57 PM | buy | $0.899 | $10.97 | 0.09573 | 1.16 | 0.0819 | 0x5f...c438 | |
| 05/23/2026 | 10:35:40 PM | buy | $20.1 | $10.97 | 2.14 | 1.16 | 1.83 | 0xe7...55a7 | |
| 05/23/2026 | 9:49:11 PM | buy | $6.91 | $11.03 | 0.732 | 1.16 | 0.6262 | 0xc5...bb73 | |
| 05/23/2026 | 9:49:08 PM | buy | $4.17 | $11.03 | 0.4424 | 1.16 | 0.3784 | 0x11...d6f0 | |
| 05/23/2026 | 9:30:36 PM | buy | $7.97 | $11.03 | 0.8449 | 1.16 | 0.7228 | 0xc2...159a | |
| 05/23/2026 | 9:30:27 PM | buy | $4.58 | $11.03 | 0.4851 | 1.16 | 0.415 | 0xf2...18ee | |
| 05/23/2026 | 9:30:25 PM | buy | $0.8513 | $11.03 | 0.09014 | 1.16 | 0.07712 | 0x0a...2c7a | |
| 05/23/2026 | 9:22:59 PM | buy | $9,496.97 | $11.1 | 1,000 | 1.16 | 855.53 | 0x5a...1671 | |
| 05/23/2026 | 9:01:58 PM | sell | $6.68 | $11.16 | 0.6999 | 1.16 | 0.5989 | 0x41...ce3e | |
| 05/23/2026 | 9:00:27 PM | sell | $19.29 | $11.14 | 2.02 | 1.16 | 1.73 | 0x85...65ff | |
| 05/23/2026 | 9:00:23 PM | sell | $8.85 | $11.13 | 0.9298 | 1.16 | 0.7957 | 0x49...9da2 | |
| 05/23/2026 | 8:59:13 PM | sell | $4.31 | $11.1 | 0.4537 | 1.16 | 0.3883 | 0x60...c2c2 |