- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 91.23
- Pooled WAVAX:
- $19.38
ggAVAX/WAVAX price stats on Avalanche
As of March 4, 2026, the current price of ggAVAX token on DEX Pharaoh Exchange V3 is $10.99. ggAVAX price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $1,592.30. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $22,835,712.54. The liquidity pool contract is 0x9d167Ec384530964cABB89dB4B14d4f2ac5E6b3b with total value locked (TVL) of $1,186.14. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x9d167Ec384530964cABB89dB4B14d4f2ac5E6b3b is $1,186.14.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 137 in the last 24 hours, 71 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $1,592.30 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.16, captured at 11:26 PM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $10.99 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 11:20:54 PM | buy | $7.12 | $10.99 | 0.7536 | 1.16 | 0.6486 | 0x45...54fe | |
| 03/04/2026 | 10:58:53 PM | sell | $29.68 | $11.02 | 3.12 | 1.16 | 2.69 | 0x1b...8d99 | |
| 03/04/2026 | 10:56:11 PM | buy | $11.48 | $11.01 | 1.21 | 1.16 | 1.04 | 0x1a...d098 | |
| 03/04/2026 | 10:43:56 PM | buy | $8.64 | $11.04 | 0.9091 | 1.16 | 0.7824 | 0x09...396f | |
| 03/04/2026 | 10:17:08 PM | sell | $13.08 | $11.12 | 1.36 | 1.16 | 1.17 | 0x34...9ef9 | |
| 03/04/2026 | 10:15:39 PM | sell | $3.03 | $11.13 | 0.3162 | 1.16 | 0.2721 | 0x34...52fe | |
| 03/04/2026 | 9:30:44 PM | buy | $5.9 | $11.07 | 0.6188 | 1.16 | 0.5325 | 0x3d...f80c | |
| 03/04/2026 | 9:30:28 PM | buy | $8.38 | $11.08 | 0.8781 | 1.16 | 0.7557 | 0xfd...b586 | |
| 03/04/2026 | 9:30:19 PM | buy | $6.3 | $11.08 | 0.661 | 1.16 | 0.5689 | 0xab...f853 | |
| 03/04/2026 | 9:30:05 PM | buy | $6.45 | $11.08 | 0.6764 | 1.16 | 0.5822 | 0xb6...3235 | |
| 03/04/2026 | 9:01:47 PM | sell | $6.7 | $11.12 | 0.7001 | 1.16 | 0.6027 | 0x54...9a98 | |
| 03/04/2026 | 8:59:27 PM | sell | $38.9 | $11.14 | 4.05 | 1.16 | 3.49 | 0xf5...368b | |
| 03/04/2026 | 8:56:45 PM | buy | $10.96 | $11.14 | 1.14 | 1.16 | 0.9834 | 0xda...978f | |
| 03/04/2026 | 8:56:45 PM | sell | $32.97 | $11.14 | 3.43 | 1.16 | 2.95 | 0xbe...3627 | |
| 03/04/2026 | 8:56:15 PM | sell | $7.1 | $11.15 | 0.7401 | 1.16 | 0.637 | 0xc0...cc48 | |
| 03/04/2026 | 8:53:22 PM | buy | $4.92 | $11.17 | 0.5116 | 1.16 | 0.4402 | 0x16...541b | |
| 03/04/2026 | 8:32:01 PM | buy | $4.63 | $11.21 | 0.4799 | 1.16 | 0.4129 | 0x1b...a8d7 | |
| 03/04/2026 | 8:09:03 PM | buy | $8.44 | $11.18 | 0.8778 | 1.16 | 0.7554 | 0x5e...015c | |
| 03/04/2026 | 8:08:51 PM | buy | $13.14 | $11.2 | 1.36 | 1.16 | 1.17 | 0x44...15f9 | |
| 03/04/2026 | 8:08:29 PM | buy | $5.96 | $11.2 | 0.6186 | 1.16 | 0.5323 | 0x93...2d30 |