- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 0.02596
- Pooled WAVAX:
- $185.45
ggAVAX/WAVAX price stats on Avalanche
As of June 19, 2026, the current price of ggAVAX token on DEX Pharaoh Exchange V3 is $7.44. ggAVAX price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.56. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $5,208,029.11. The liquidity pool contract is 0x9d167Ec384530964cABB89dB4B14d4f2ac5E6b3b with total value locked (TVL) of $1,169.29. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x9d167Ec384530964cABB89dB4B14d4f2ac5E6b3b is $1,169.29.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $4.56 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.18, captured at 4:20 AM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $7.44 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:11:49 PM | sell | $0.06083 | $7.44 | 0.00965 | 1.18 | 0.008167 | 0x37...258b | |
| 06/18/2026 | 3:07:54 PM | buy | $0.06559 | $7.75 | 0.01 | 1.18 | 0.008462 | 0x6c...d0f7 | |
| 06/18/2026 | 7:49:53 AM | sell | $0.03887 | $7.87 | 0.005829 | 1.18 | 0.004937 | 0xe8...cc5b | |
| 06/18/2026 | 4:14:31 AM | buy | $4.24 | $7.87 | 0.6359 | 1.18 | 0.5388 | 0x0e...a9c6 | |
| 06/18/2026 | 3:20:51 AM | sell | $0.005492 | $7.98 | 0.0008121 | 1.18 | 0.0006882 | 0xbf...edc6 | |
| 06/18/2026 | 1:43:35 AM | sell | $0.002534 | $7.99 | 0.0003742 | 1.18 | 0.000317 | 0x58...b97a | |
| 06/18/2026 | 12:13:00 AM | sell | $0.007321 | $7.99 | 0.001081 | 1.18 | 0.0009159 | 0x82...c521 | |
| 06/17/2026 | 9:53:15 PM | sell | $0.06742 | $7.96 | 0.01001 | 1.18 | 0.008466 | 0x85...70fe | |
| 06/17/2026 | 9:53:13 PM | buy | $0.06729 | $7.96 | 0.01 | 1.18 | 0.008448 | 0x54...1739 | |
| 06/17/2026 | 7:49:09 AM | sell | $2.09 | $8.14 | 0.3036 | 1.18 | 0.257 | 0xc3...af2d | |
| 06/16/2026 | 1:30:05 PM | buy | $0.1158 | $8.11 | 0.01683 | 1.18 | 0.01426 | 0x5b...95b4 | |
| 06/16/2026 | 11:11:39 AM | buy | $1.8 | $8.18 | 0.2604 | 1.17 | 0.2207 | 0xfc...9237 | |
| 06/16/2026 | 11:08:39 AM | sell | $1.35 | $8.19 | 0.1946 | 1.17 | 0.165 | 0x8d...696e | |
| 06/16/2026 | 11:08:37 AM | buy | $2.32 | $8.19 | 0.3349 | 1.17 | 0.2839 | 0x26...9635 | |
| 06/16/2026 | 10:12:16 AM | buy | $4.31 | $8.19 | 0.6211 | 1.17 | 0.5266 | 0x56...07e5 | |
| 06/16/2026 | 9:37:51 AM | buy | $1.09 | $8.2 | 0.158 | 1.17 | 0.134 | 0xc7...5c5d | |
| 06/16/2026 | 9:07:29 AM | sell | $1.04 | $8.28 | 0.1485 | 1.17 | 0.126 | 0xb6...6108 | |
| 06/16/2026 | 9:07:26 AM | buy | $8.63 | $8.27 | 1.22 | 1.17 | 1.04 | 0xc1...c31e | |
| 06/16/2026 | 8:50:31 AM | buy | $3.57 | $8.23 | 0.512 | 1.17 | 0.4346 | 0xf0...7549 | |
| 06/16/2026 | 8:50:29 AM | sell | $5.06 | $8.22 | 0.7248 | 1.17 | 0.6153 | 0xba...57f6 |