Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 91.13
- Pooled WAVAX:
- $19.5
ggAVAX/WAVAX price stats on Avalanche
As of March 4, 2026, the current price of ggAVAX token on DEX Pharaoh Exchange V3 is $10.95. ggAVAX price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,864.31. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $22,762,844.15. The liquidity pool contract is 0x9d167Ec384530964cABB89dB4B14d4f2ac5E6b3b with total value locked (TVL) of $1,182.50. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x9d167Ec384530964cABB89dB4B14d4f2ac5E6b3b is $1,182.50.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 127 in the last 24 hours, 54 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $1,864.31 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.16, captured at 9:33 AM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $10.95 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 9:31:36 AM | sell | $9.79 | $10.95 | 1.03 | 1.16 | 0.8937 | 0x54...3536 | |
| 03/04/2026 | 9:21:02 AM | buy | $53.33 | $10.94 | 5.66 | 1.16 | 4.87 | 0xd4...e488 | |
| 03/04/2026 | 9:20:44 AM | sell | $0.9421 | $10.94 | 0.1 | 1.16 | 0.08611 | 0xec...121a | |
| 03/04/2026 | 9:20:40 AM | sell | $0.9425 | $10.94 | 0.1 | 1.16 | 0.08612 | 0xee...f285 | |
| 03/04/2026 | 9:17:37 AM | sell | $5.65 | $10.93 | 0.6002 | 1.16 | 0.5167 | 0xf2...0abb | |
| 03/04/2026 | 9:17:13 AM | sell | $1.88 | $10.93 | 0.2 | 1.16 | 0.1722 | 0x1b...f91d | |
| 03/04/2026 | 9:17:13 AM | sell | $2.82 | $10.93 | 0.3001 | 1.16 | 0.2583 | 0x1b...f91d | |
| 03/04/2026 | 9:17:13 AM | sell | $0.9419 | $10.93 | 0.1 | 1.16 | 0.08612 | 0x1b...f91d | |
| 03/04/2026 | 9:16:55 AM | sell | $7.2 | $10.93 | 0.7657 | 1.16 | 0.6593 | 0x56...c545 | |
| 03/04/2026 | 9:08:00 AM | buy | $41.91 | $10.86 | 4.48 | 1.16 | 3.85 | 0x3a...52e4 | |
| 03/04/2026 | 8:46:32 AM | sell | $35.87 | $10.77 | 3.86 | 1.16 | 3.32 | 0x7b...0258 | |
| 03/04/2026 | 8:46:16 AM | sell | $27.07 | $10.74 | 2.92 | 1.16 | 2.51 | 0x39...19fa | |
| 03/04/2026 | 8:04:18 AM | buy | $11.15 | $10.65 | 1.21 | 1.16 | 1.04 | 0x76...5977 | |
| 03/04/2026 | 8:01:34 AM | buy | $13.95 | $10.67 | 1.51 | 1.16 | 1.3 | 0xce...b373 | |
| 03/04/2026 | 7:48:48 AM | sell | $6.06 | $10.66 | 0.6604 | 1.16 | 0.5686 | 0x16...80bb | |
| 03/04/2026 | 7:48:03 AM | sell | $12.75 | $10.64 | 1.39 | 1.16 | 1.19 | 0xe2...f5c8 | |
| 03/04/2026 | 7:47:19 AM | sell | $15.52 | $10.63 | 1.69 | 1.16 | 1.46 | 0x47...f329 | |
| 03/04/2026 | 7:47:10 AM | sell | $18.91 | $10.61 | 2.06 | 1.16 | 1.78 | 0xc3...8fb0 | |
| 03/04/2026 | 7:41:18 AM | sell | $4.99 | $10.59 | 0.5482 | 1.16 | 0.4718 | 0xbc...e785 | |
| 03/04/2026 | 7:41:00 AM | sell | $2.7 | $10.59 | 0.2968 | 1.16 | 0.2555 | 0x7b...7163 |