- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 88,340.51
- Pooled WAVAX:
- $116,027.17
ggAVAX/WAVAX price stats on Avalanche
As of November 28, 2025, the current price of ggAVAX token on DEX Pharaoh Exchange V3 is $17.04. ggAVAX price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,862.42. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $33,358,241.87. The liquidity pool contract is 0x9d167Ec384530964cABB89dB4B14d4f2ac5E6b3b with total value locked (TVL) of $3,229,539.59. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x9d167Ec384530964cABB89dB4B14d4f2ac5E6b3b is $3,229,539.59.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $3,862.42 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.14, captured at 5:21 PM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $17.04 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:17:10 PM | buy | $6.24 | $17.04 | 0.4205 | 1.14 | 0.3664 | 0x6b...745f | |
| 11/28/2025 | 4:57:59 PM | buy | $7.93 | $17.05 | 0.5335 | 1.14 | 0.465 | 0xb4...f92b | |
| 11/28/2025 | 4:37:18 PM | buy | $1.92 | $17.07 | 0.1296 | 1.14 | 0.1129 | 0x12...f13f | |
| 11/28/2025 | 4:28:17 PM | buy | $34.53 | $17.09 | 2.31 | 1.14 | 2.02 | 0x0a...afff | |
| 11/28/2025 | 4:24:19 PM | buy | $24.52 | $17.11 | 1.64 | 1.14 | 1.43 | 0x69...a5d5 | |
| 11/28/2025 | 4:11:18 PM | buy | $28.63 | $17.21 | 1.9 | 1.14 | 1.66 | 0x58...a263 | |
| 11/28/2025 | 4:03:17 PM | buy | $10.48 | $17.28 | 0.6963 | 1.14 | 0.6068 | 0xbc...08eb | |
| 11/28/2025 | 2:03:41 PM | buy | $3,719.97 | $17.22 | 247.8 | 1.14 | 215.96 | 0x8b...3821 | |
| 11/28/2025 | 11:36:57 AM | buy | $4.36 | $17.17 | 0.2917 | 1.14 | 0.2542 | 0xa7...bf6f | |
| 11/28/2025 | 11:02:49 AM | buy | $5.35 | $17.31 | 0.355 | 1.14 | 0.3094 | 0x06...221d | |
| 11/28/2025 | 12:27:08 AM | sell | $0.07332 | $17.3 | 0.004861 | 1.14 | 0.004237 | 0x2c...6241 | |
| 11/27/2025 | 8:07:09 PM | sell | $0.02001 | $17.22 | 0.001332 | 1.14 | 0.001161 | 0x35...3181 | |
| 11/27/2025 | 7:08:38 PM | buy | $16.16 | $17.36 | 1.06 | 1.14 | 0.9306 | 0x18...67e0 | |
| 11/27/2025 | 5:28:47 PM | buy | $2.16 | $17.34 | 0.143 | 1.14 | 0.1246 | 0x64...10c5 | |
| 11/27/2025 | 4:10:29 PM | buy | $8.59 | $17.09 | 0.5773 | 1.14 | 0.5032 | 0x8e...4486 | |
| 11/27/2025 | 4:02:03 PM | buy | $3.25 | $17.09 | 0.2188 | 1.14 | 0.1907 | 0x59...3eb9 | |
| 11/27/2025 | 9:22:02 AM | buy | $265.6 | $17.17 | 17.74 | 1.14 | 15.46 | 0x80...1bb7 | |
| 11/27/2025 | 12:19:20 AM | sell | $0.2818 | $17.15 | 0.01884 | 1.14 | 0.01642 | 0xf4...5476 | |
| 11/27/2025 | 12:19:06 AM | sell | $0.6917 | $17.15 | 0.04625 | 1.14 | 0.04031 | 0x56...e872 | |
| 11/27/2025 | 12:19:01 AM | sell | $0.8703 | $17.15 | 0.05819 | 1.14 | 0.05072 | 0xb7...cdac |