WhatToFarm
/
Get started
12 Swap

Info about ggAVAX-WAVAX pair

Price USD
$7.95
Price
1.18 WAVAX
TVL
$1,246.81
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
4.47%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x9d167Ec384530964cABB89dB4B14d4f2ac5E6b3b
ggAVAX:
0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ggAVAX:
0.04601
Pooled WAVAX:
$185.5

ggAVAX/WAVAX price stats on Avalanche

As of July 9, 2026, the current price of ggAVAX token on DEX Pharaoh Exchange V3 is $7.95. ggAVAX price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.09. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $4,767,269.52. The liquidity pool contract is 0x9d167Ec384530964cABB89dB4B14d4f2ac5E6b3b with total value locked (TVL) of $1,246.82. The ggAVAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ggAVAX/WAVAX with the contract address 0x9d167Ec384530964cABB89dB4B14d4f2ac5E6b3b is $1,246.82.

The total transactions of ggAVAX/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ggAVAX/WAVAX pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 ggAVAX to WAVAX is 1.18, captured at 10:20 AM UTC.

The price of converting 1 ggAVAX to USD is $7.95 today.

ggAVAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/09/202610:06:44 AMbuy$0.05835$7.950.0086841.180.007335
0x74B...5a7d
0x3b...3a79
07/08/202611:44:27 AMsell$0.03236$7.610.0050271.180.00425
0x839...86f2
0x6c...0338
07/06/20269:07:02 AMbuy$0.01476$8.120.0021511.180.001817
0xfd0...91c9
0x2d...a967
07/05/202611:46:36 AMsell$0.04481$8.150.0065131.180.005498
0x74B...5a7d
0x12...cff5
07/05/202611:09:00 AMsell$0.03381$8.140.004931.180.004152
0xC7d...fB5E
0xa0...ca5c
07/05/20269:05:22 AMsell$0.01123$8.10.0016491.190.001385
0x74B...5a7d
0x31...9982
07/05/20268:37:38 AMbuy$0.03779$8.10.0055411.180.004661
0x000...4b1f
0x83...6c00
07/05/20267:54:56 AMsell$0.02649$8.080.0038911.180.003276
0xfE9...5773
0x82...393c
07/05/20266:56:38 AMsell$0.009683$8.080.0014241.190.001197
0x74B...5a7d
0xb7...9dcf
07/05/20265:52:44 AMbuy$0.07379$8.040.010891.180.009177
0x000...4b1f
0x03...15f2
07/04/20269:28:49 PMbuy$0.02122$8.30.0030241.180.002555
0x000...4b1f
0x67...8f20
07/04/20269:28:46 PMsell$0.01533$8.30.0021841.180.001846
0x9B2...24F7
0x45...418e
07/04/20269:28:44 PMbuy$0.02217$8.30.003161.180.002671
0x000...4b1f
0x2b...ae78
07/04/20265:54:24 PMsell$0.01206$8.380.0017011.180.001439
0x61B...4682
0x7b...d428
07/04/20264:47:06 PMsell$0.004938$8.250.00070781.180.0005983
0x000...4b1f
0x72...672b
07/04/20266:34:59 AMbuy$0.03983$8.120.0057971.180.004904
0x74B...5a7d
0xea...88d0
07/04/20266:14:13 AMsell$0.01457$8.130.0021161.180.001792
0x776...E0e9
0x07...eaa1
07/04/20265:12:26 AMsell$0.01576$8.160.0022831.180.001932
0xfd0...91c9
0x9c...f0db
07/04/20263:42:30 AMsell$0.01587$8.190.0022911.180.001937
0x001...aD6e
0x08...c99f
07/04/20263:35:48 AMsell$0.01581$8.190.0022851.180.00193
0x43C...E6B4
0x17...fd34