- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 14,269.8
- Pooled WAVAX:
- $138,063.15
ggAVAX/WAVAX price stats on Avalanche
As of April 14, 2026, the current price of ggAVAX token on DEX Pharaoh Exchange V3 is $11. ggAVAX price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $8,917.26. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $15,072,587.89. The liquidity pool contract is 0x9d167Ec384530964cABB89dB4B14d4f2ac5E6b3b with total value locked (TVL) of $1,458,078.62. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x9d167Ec384530964cABB89dB4B14d4f2ac5E6b3b is $1,458,078.62.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 300 in the last 24 hours, 125 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $8,917.26 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.16, captured at 11:50 AM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $11 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 10:52:04 AM | buy | $17.98 | $11 | 1.9 | 1.16 | 1.63 | 0x41...a68a | |
| 04/14/2026 | 9:53:18 AM | buy | $582.45 | $10.97 | 61.94 | 1.16 | 53.05 | 0xcc...8ef1 | |
| 04/14/2026 | 8:14:51 AM | buy | $200.06 | $10.98 | 21.26 | 1.16 | 18.21 | 0x5f...ae7b | |
| 04/14/2026 | 7:10:12 AM | sell | $0.2595 | $11.02 | 0.02747 | 1.16 | 0.02353 | 0x2f...c367 | |
| 04/14/2026 | 6:56:54 AM | sell | $0.05503 | $11.02 | 0.005828 | 1.16 | 0.004993 | 0x77...5c89 | |
| 04/14/2026 | 6:56:46 AM | sell | $0.05505 | $11.02 | 0.00583 | 1.16 | 0.004994 | 0x4f...d318 | |
| 04/14/2026 | 5:57:58 AM | buy | $0.6092 | $10.95 | 0.06493 | 1.16 | 0.05561 | 0x76...bf0f | |
| 04/14/2026 | 5:52:34 AM | buy | $0.1118 | $10.97 | 0.0119 | 1.16 | 0.01019 | 0xc2...130e | |
| 04/14/2026 | 5:51:48 AM | buy | $0.1118 | $10.97 | 0.01189 | 1.16 | 0.01018 | 0xb8...fcd6 | |
| 04/14/2026 | 5:51:21 AM | buy | $0.05504 | $10.98 | 0.005849 | 1.16 | 0.00501 | 0x74...4639 | |
| 04/14/2026 | 5:15:56 AM | buy | $0.4096 | $11 | 0.04347 | 1.16 | 0.03723 | 0x62...35c0 | |
| 04/14/2026 | 5:15:18 AM | buy | $24.04 | $10.99 | 2.55 | 1.16 | 2.18 | 0xe3...b9ae | |
| 04/14/2026 | 5:15:16 AM | buy | $14.14 | $10.99 | 1.5 | 1.16 | 1.28 | 0xff...6803 | |
| 04/14/2026 | 5:15:16 AM | buy | $14.32 | $10.99 | 1.52 | 1.16 | 1.3 | 0x79...223d | |
| 04/14/2026 | 5:15:14 AM | buy | $14.13 | $10.99 | 1.5 | 1.16 | 1.28 | 0x11...54c4 | |
| 04/14/2026 | 5:15:10 AM | buy | $16.86 | $10.98 | 1.79 | 1.16 | 1.53 | 0x96...f23e | |
| 04/14/2026 | 5:07:26 AM | buy | $0.05499 | $11.01 | 0.00583 | 1.16 | 0.004994 | 0x11...c2a1 | |
| 04/14/2026 | 5:07:24 AM | buy | $2.38 | $11.01 | 0.2527 | 1.16 | 0.2165 | 0xb7...a497 | |
| 04/14/2026 | 5:06:57 AM | buy | $3.29 | $11.01 | 0.3494 | 1.16 | 0.2992 | 0x0e...a958 | |
| 04/14/2026 | 5:05:11 AM | buy | $1.57 | $11.01 | 0.1666 | 1.16 | 0.1427 | 0xdd...393b |