- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 79.6
- Pooled WAVAX:
- $153,057.29
ggAVAX/WAVAX price stats on Avalanche
As of May 4, 2026, the current price of ggAVAX token on DEX Pharaoh Exchange V3 is $10.85. ggAVAX price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $3,550.44. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $14,655,016.35. The liquidity pool contract is 0x9d167Ec384530964cABB89dB4B14d4f2ac5E6b3b with total value locked (TVL) of $1,418,366.46. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x9d167Ec384530964cABB89dB4B14d4f2ac5E6b3b is $1,418,366.46.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 269 in the last 24 hours, 121 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $3,550.44 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.17, captured at 3:02 PM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $10.85 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 2:55:10 PM | sell | $7.41 | $10.85 | 0.8011 | 1.17 | 0.6836 | 0xea...28fa | |
| 05/04/2026 | 2:53:14 PM | sell | $10.02 | $10.84 | 1.08 | 1.17 | 0.9245 | 0x09...b6b5 | |
| 05/04/2026 | 2:52:31 PM | sell | $8.96 | $10.76 | 0.9763 | 1.17 | 0.8329 | 0xcc...f9b6 | |
| 05/04/2026 | 2:52:25 PM | sell | $3.79 | $10.82 | 0.4106 | 1.17 | 0.3503 | 0x05...5420 | |
| 05/04/2026 | 2:52:18 PM | sell | $0.7081 | $10.82 | 0.07668 | 1.17 | 0.06542 | 0xf0...c7ec | |
| 05/04/2026 | 2:51:23 PM | sell | $6.17 | $10.81 | 0.6684 | 1.17 | 0.5703 | 0x66...64a1 | |
| 05/04/2026 | 2:51:21 PM | sell | $8.5 | $10.81 | 0.9217 | 1.17 | 0.7863 | 0x7e...4d4b | |
| 05/04/2026 | 2:51:12 PM | sell | $4.94 | $10.82 | 0.5353 | 1.17 | 0.4567 | 0xef...a055 | |
| 05/04/2026 | 2:51:02 PM | sell | $5.86 | $10.81 | 0.6354 | 1.17 | 0.542 | 0x86...846a | |
| 05/04/2026 | 2:50:50 PM | sell | $8.61 | $10.79 | 0.9348 | 1.17 | 0.7975 | 0x04...73ed | |
| 05/04/2026 | 2:49:07 PM | sell | $9.03 | $10.8 | 0.9798 | 1.17 | 0.8359 | 0x5a...12c6 | |
| 05/04/2026 | 2:48:34 PM | sell | $1.18 | $10.78 | 0.1284 | 1.17 | 0.1095 | 0x9e...1684 | |
| 05/04/2026 | 2:48:29 PM | sell | $32.13 | $10.78 | 3.49 | 1.17 | 2.97 | 0xc1...b119 | |
| 05/04/2026 | 2:48:21 PM | sell | $19.79 | $10.77 | 2.15 | 1.17 | 1.83 | 0xa9...bc02 | |
| 05/04/2026 | 2:47:49 PM | sell | $111.99 | $10.73 | 12.22 | 1.17 | 10.42 | 0x22...262a | |
| 05/04/2026 | 2:44:44 PM | sell | $3.23 | $10.73 | 0.3537 | 1.17 | 0.3017 | 0x6c...7136 | |
| 05/04/2026 | 2:40:14 PM | sell | $3.54 | $10.73 | 0.3872 | 1.17 | 0.3303 | 0xff...1e94 | |
| 05/04/2026 | 2:03:00 PM | sell | $6.89 | $10.67 | 0.7577 | 1.17 | 0.6463 | 0xdb...6350 | |
| 05/04/2026 | 1:47:25 PM | buy | $1.77 | $10.7 | 0.1945 | 1.17 | 0.1659 | 0xaf...699d | |
| 05/04/2026 | 1:47:23 PM | sell | $252.69 | $10.7 | 27.66 | 1.17 | 23.59 | 0xc4...717c |