- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 4.12
- Pooled WAVAX:
- $45.84
ggAVAX/WAVAX price stats on Avalanche
As of November 7, 2025, the current price of ggAVAX token on DEX Pharaoh Exchange V3 is $19.95. ggAVAX price is up 10.02% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,075.77. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $29,483,371.96. The liquidity pool contract is 0x9d167Ec384530964cABB89dB4B14d4f2ac5E6b3b with total value locked (TVL) of $883.16. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x9d167Ec384530964cABB89dB4B14d4f2ac5E6b3b is $883.16.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 75 in the last 24 hours, 43 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $2,075.77 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.14, captured at 5:36 PM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $19.95 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:17:42 PM | buy | $0.072707 | $19.95 | 0.081549 | 1.14 | 0.081356 | 0x61...bbec | |
| 11/07/2025 | 5:15:41 PM | sell | $4.64 | $19.92 | 0.2662 | 1.14 | 0.233 | 0x21...4346 | |
| 11/07/2025 | 5:11:43 PM | sell | $0.002853 | $19.69 | 0.0001655 | 1.14 | 0.0001448 | 0x50...34b3 | |
| 11/07/2025 | 5:08:14 PM | buy | $10.89 | $19.68 | 0.6322 | 1.14 | 0.5535 | 0xc6...b62c | |
| 11/07/2025 | 4:36:17 PM | buy | $18.61 | $19.68 | 1.07 | 1.14 | 0.9457 | 0xa0...72d9 | |
| 11/07/2025 | 4:33:39 PM | sell | $21.19 | $19.52 | 1.23 | 1.14 | 1.08 | 0xd4...e82d | |
| 11/07/2025 | 4:33:06 PM | buy | $111.24 | $19.53 | 6.5 | 1.14 | 5.69 | 0xeb...ad86 | |
| 11/07/2025 | 4:29:28 PM | sell | $84.3 | $19.55 | 4.92 | 1.14 | 4.31 | 0x5c...5fd4 | |
| 11/07/2025 | 3:46:15 PM | sell | $25.01 | $19.07 | 1.5 | 1.14 | 1.31 | 0xf1...962b | |
| 11/07/2025 | 2:47:45 PM | sell | $0.002151 | $18.9 | 0.0001302 | 1.14 | 0.0001138 | 0x90...6f76 | |
| 11/07/2025 | 2:40:53 PM | buy | $227.37 | $18.42 | 14.08 | 1.14 | 12.34 | 0xac...b7fd | |
| 11/07/2025 | 2:36:42 PM | buy | $10.74 | $18.49 | 0.6633 | 1.14 | 0.5812 | 0xea...bc8d | |
| 11/07/2025 | 2:36:35 PM | buy | $22.57 | $18.5 | 1.39 | 1.14 | 1.21 | 0x60...89c2 | |
| 11/07/2025 | 2:35:44 PM | buy | $35.71 | $18.56 | 2.19 | 1.14 | 1.92 | 0x30...8ec2 | |
| 11/07/2025 | 2:35:26 PM | buy | $10.71 | $18.59 | 0.6578 | 1.14 | 0.5764 | 0x64...c181 | |
| 11/07/2025 | 2:35:23 PM | sell | $196.09 | $18.59 | 12.03 | 1.14 | 10.54 | 0x4e...68a2 | |
| 11/07/2025 | 2:17:07 PM | buy | $82.32 | $18.78 | 5 | 1.14 | 4.38 | 0xf9...4e2a | |
| 11/07/2025 | 2:12:42 PM | sell | $22.16 | $18.78 | 1.34 | 1.14 | 1.18 | 0x3d...cd3f | |
| 11/07/2025 | 2:10:56 PM | buy | $86.02 | $18.65 | 5.26 | 1.14 | 4.61 | 0x1a...573f | |
| 11/07/2025 | 2:08:03 PM | buy | $5.66 | $18.65 | 0.3466 | 1.14 | 0.3037 | 0xf6...1380 |