- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 0.08962
- Pooled WAVAX:
- $185.44
ggAVAX/WAVAX price stats on Avalanche
As of July 28, 2026, the current price of ggAVAX token on DEX Pharaoh Exchange V3 is $7.64. ggAVAX price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,884.70. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $4,568,464.31. The liquidity pool contract is 0x9d167Ec384530964cABB89dB4B14d4f2ac5E6b3b with total value locked (TVL) of $1,195.08. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x9d167Ec384530964cABB89dB4B14d4f2ac5E6b3b is $1,195.08.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 34 in the last 24 hours, 22 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $2,884.70 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.18, captured at 10:03 PM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $7.64 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 10:15:26 AM | sell | $0.01475 | $7.64 | 0.00229 | 1.18 | 0.001929 | 0x58...83ed | |
| 07/28/2026 | 8:20:49 AM | buy | $0.02776 | $7.6 | 0.004322 | 1.18 | 0.003648 | 0x45...e496 | |
| 07/28/2026 | 8:13:23 AM | sell | $0.02778 | $7.6 | 0.004327 | 1.18 | 0.003653 | 0xd4...a12b | |
| 07/28/2026 | 8:13:21 AM | buy | $0.7769 | $7.47 | 0.121 | 1.16 | 0.1039 | 0xe0...d62d | |
| 07/28/2026 | 8:13:19 AM | buy | $160.71 | $7.46 | 25.03 | 1.16 | 21.52 | 0x96...19bc | |
| 07/28/2026 | 8:13:18 AM | buy | $1,190.3 | $7.46 | 185.38 | 1.16 | 159.48 | 0xbb...f902 | |
| 07/28/2026 | 8:13:18 AM | sell | $161.5 | $7.46 | 25.15 | 1.16 | 21.63 | 0xc0...2fba | |
| 07/28/2026 | 8:13:14 AM | buy | $0.003948 | $7.08 | 0.0006149 | 1.1 | 0.0005577 | 0x7a...221a | |
| 07/28/2026 | 7:35:17 AM | sell | $0.01582 | $7.11 | 0.002458 | 1.1 | 0.002225 | 0x40...286f | |
| 07/28/2026 | 7:23:57 AM | sell | $0.01843 | $7.14 | 0.002865 | 1.11 | 0.002578 | 0xe9...ec7a | |
| 07/28/2026 | 6:48:47 AM | buy | $0.02363 | $7.15 | 0.00367 | 1.11 | 0.003305 | 0xc2...024e | |
| 07/28/2026 | 2:47:27 AM | buy | $0.02353 | $7.04 | 0.003679 | 1.1 | 0.00334 | 0x01...ce28 | |
| 07/28/2026 | 2:28:47 AM | sell | $0.0009358 | $7.04 | 0.0001458 | 1.09 | 0.0001329 | 0x6d...e5f0 | |
| 07/28/2026 | 2:06:34 AM | sell | $0.09045 | $7.1 | 0.01418 | 1.11 | 0.01272 | 0x10...fd52 | |
| 07/28/2026 | 1:24:56 AM | buy | $0.01789 | $7.2 | 0.002801 | 1.12 | 0.002482 | 0xb8...7bba | |
| 07/28/2026 | 1:24:54 AM | sell | $0.1289 | $7.33 | 0.02019 | 1.14 | 0.01759 | 0x69...cb64 | |
| 07/28/2026 | 1:22:43 AM | buy | $0.01807 | $7.42 | 0.002827 | 1.16 | 0.002433 | 0x9c...5ae3 | |
| 07/28/2026 | 1:21:15 AM | sell | $206.29 | $7.42 | 32.28 | 1.16 | 27.78 | 0x94...7ffb | |
| 07/28/2026 | 1:21:15 AM | sell | $2.56 | $7.42 | 0.4009 | 1.16 | 0.3451 | 0xdd...e99b | |
| 07/28/2026 | 1:21:09 AM | buy | $2.41 | $7.42 | 0.3787 | 1.16 | 0.3258 | 0xce...df7a |