- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 69,942.08
- Pooled WAVAX:
- $135,330.17
ggAVAX/WAVAX price stats on Avalanche
As of January 8, 2026, the current price of ggAVAX token on DEX Pharaoh Exchange V3 is $16.03. ggAVAX price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,722.52. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $34,612,166.61. The liquidity pool contract is 0x9d167Ec384530964cABB89dB4B14d4f2ac5E6b3b with total value locked (TVL) of $3,004,542.72. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x9d167Ec384530964cABB89dB4B14d4f2ac5E6b3b is $3,004,542.72.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $2,722.52 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.15, captured at 7:53 AM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $16.03 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 7:35:17 AM | sell | $1.72 | $16.03 | 0.1242 | 1.15 | 0.1077 | 0x7d...a3e9 | |
| 01/08/2026 | 7:34:17 AM | sell | $14.83 | $16.02 | 1.06 | 1.15 | 0.9257 | 0xe0...927e | |
| 01/08/2026 | 6:57:19 AM | buy | $41.5 | $15.94 | 3 | 1.15 | 2.6 | 0x30...f567 | |
| 01/08/2026 | 6:06:12 AM | buy | $18.86 | $16.12 | 1.34 | 1.15 | 1.17 | 0x95...ca7a | |
| 01/08/2026 | 3:35:46 AM | sell | $40.24 | $16.26 | 2.85 | 1.15 | 2.47 | 0x80...5aa4 | |
| 01/08/2026 | 3:00:05 AM | buy | $23.23 | $16.24 | 1.64 | 1.15 | 1.43 | 0x0e...26c4 | |
| 01/08/2026 | 3:00:05 AM | sell | $116.18 | $16.23 | 8.24 | 1.15 | 7.15 | 0x0e...26c4 | |
| 01/08/2026 | 2:59:48 AM | sell | $2.96 | $16.23 | 0.2106 | 1.15 | 0.1827 | 0x65...f5ab | |
| 01/08/2026 | 2:59:48 AM | sell | $97.54 | $16.23 | 6.92 | 1.15 | 6 | 0xa4...fd0b | |
| 01/08/2026 | 2:10:21 AM | sell | $13.05 | $16.38 | 0.918 | 1.15 | 0.7966 | 0x28...a5ad | |
| 01/08/2026 | 1:59:21 AM | sell | $10.28 | $16.36 | 0.7242 | 1.15 | 0.6284 | 0x5a...87a1 | |
| 01/08/2026 | 1:59:17 AM | sell | $5.74 | $16.36 | 0.4042 | 1.15 | 0.3507 | 0xd1...2f7d | |
| 01/08/2026 | 12:14:35 AM | sell | $452.29 | $16.24 | 32.09 | 1.15 | 27.84 | 0xfb...368a | |
| 01/07/2026 | 11:53:31 PM | sell | $46.84 | $16.24 | 3.32 | 1.15 | 2.88 | 0xf5...183f | |
| 01/07/2026 | 11:52:52 PM | sell | $2.99 | $16.24 | 0.2124 | 1.15 | 0.1843 | 0x51...62e1 | |
| 01/07/2026 | 11:33:15 PM | sell | $0.9491 | $16.33 | 0.06695 | 1.15 | 0.05809 | 0x25...fdab | |
| 01/07/2026 | 10:42:15 PM | sell | $117.75 | $16.27 | 8.33 | 1.15 | 7.23 | 0x4d...fe5a | |
| 01/07/2026 | 10:19:20 PM | buy | $866.62 | $16.14 | 61.86 | 1.15 | 53.67 | 0xfb...4761 | |
| 01/07/2026 | 9:42:48 PM | buy | $0.1433 | $16.26 | 0.01015 | 1.15 | 0.008812 | 0x3b...a1ed | |
| 01/07/2026 | 7:50:31 PM | buy | $339.7 | $16.26 | 24.07 | 1.15 | 20.88 | 0xe5...1f34 |