- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 62,659.41
- Pooled WAVAX:
- $83,560.74
ggAVAX/WAVAX price stats on Avalanche
As of March 22, 2026, the current price of ggAVAX token on DEX Pharaoh Exchange V3 is $10.61. ggAVAX price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $12,647.40. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $21,751,535.50. The liquidity pool contract is 0x9d167Ec384530964cABB89dB4B14d4f2ac5E6b3b with total value locked (TVL) of $1,427,571.73. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x9d167Ec384530964cABB89dB4B14d4f2ac5E6b3b is $1,427,571.73.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 205 in the last 24 hours, 159 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $12,647.40 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.16, captured at 3:10 PM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $10.61 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 2:23:16 PM | sell | $15.52 | $10.61 | 1.7 | 1.16 | 1.46 | 0xf7...c3b6 | |
| 03/22/2026 | 1:58:37 PM | buy | $0.09091 | $10.59 | 0.009975 | 1.16 | 0.008578 | 0x18...3245 | |
| 03/22/2026 | 1:24:05 PM | buy | $51.08 | $10.6 | 5.6 | 1.16 | 4.81 | 0xe7...1086 | |
| 03/22/2026 | 12:57:30 PM | buy | $44.46 | $10.6 | 4.87 | 1.16 | 4.19 | 0x7a...c1d6 | |
| 03/22/2026 | 12:29:29 PM | sell | $0.2196 | $10.61 | 0.02405 | 1.16 | 0.02069 | 0xc8...d3d9 | |
| 03/22/2026 | 12:25:39 PM | sell | $0.06227 | $10.61 | 0.006819 | 1.16 | 0.005866 | 0x50...5a37 | |
| 03/22/2026 | 12:00:04 PM | buy | $2.44 | $10.54 | 0.27 | 1.16 | 0.2322 | 0xf9...de5d | |
| 03/22/2026 | 11:55:54 AM | buy | $5.7 | $10.55 | 0.628 | 1.16 | 0.5401 | 0x2d...fe33 | |
| 03/22/2026 | 11:49:02 AM | sell | $15.71 | $10.56 | 1.72 | 1.16 | 1.48 | 0x3d...adfd | |
| 03/22/2026 | 11:41:35 AM | buy | $1.98 | $10.55 | 0.2181 | 1.16 | 0.1876 | 0xaa...d245 | |
| 03/22/2026 | 11:41:21 AM | buy | $1.5 | $10.56 | 0.1654 | 1.16 | 0.1422 | 0x6c...386b | |
| 03/22/2026 | 11:27:57 AM | sell | $22.22 | $10.56 | 2.44 | 1.16 | 2.1 | 0x00...4d3a | |
| 03/22/2026 | 11:26:35 AM | buy | $4.17 | $10.56 | 0.4595 | 1.16 | 0.3952 | 0x1c...d521 | |
| 03/22/2026 | 11:26:34 AM | buy | $1.9 | $10.56 | 0.2097 | 1.16 | 0.1803 | 0xd6...0e22 | |
| 03/22/2026 | 11:26:15 AM | buy | $0.5117 | $10.55 | 0.05635 | 1.16 | 0.04846 | 0xb2...5d96 | |
| 03/22/2026 | 11:26:15 AM | buy | $2.35 | $10.55 | 0.2595 | 1.16 | 0.2231 | 0x18...962e | |
| 03/22/2026 | 11:25:47 AM | buy | $5.72 | $10.55 | 0.6306 | 1.16 | 0.5423 | 0x59...1bce | |
| 03/22/2026 | 11:20:59 AM | buy | $0.1118 | $10.56 | 0.0123 | 1.16 | 0.01058 | 0xe1...9d59 | |
| 03/22/2026 | 11:19:28 AM | buy | $0.1118 | $10.57 | 0.01229 | 1.16 | 0.01057 | 0xb6...ebb4 | |
| 03/22/2026 | 11:17:05 AM | buy | $0.1118 | $10.57 | 0.01229 | 1.16 | 0.01057 | 0x49...0a4a |