- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 89,827.65
- Pooled WAVAX:
- $112,498.27
ggAVAX/WAVAX price stats on Avalanche
As of December 18, 2025, the current price of ggAVAX token on DEX Pharaoh Exchange V3 is $13.53. ggAVAX price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $124,448.05. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $29,746,785.69. The liquidity pool contract is 0x9d167Ec384530964cABB89dB4B14d4f2ac5E6b3b with total value locked (TVL) of $2,544,289.24. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x9d167Ec384530964cABB89dB4B14d4f2ac5E6b3b is $2,544,289.24.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 154 in the last 24 hours, 129 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $124,448.05 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.14, captured at 4:55 AM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $13.53 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:54:21 AM | buy | $887.69 | $13.53 | 75.18 | 1.14 | 65.57 | 0xa3...54ad | |
| 12/18/2025 | 4:50:24 AM | buy | $1.36 | $13.53 | 0.1155 | 1.14 | 0.1007 | 0xa5...4802 | |
| 12/18/2025 | 4:41:45 AM | buy | $31.04 | $13.53 | 2.62 | 1.14 | 2.29 | 0x2c...7ba6 | |
| 12/18/2025 | 4:15:22 AM | buy | $743.39 | $13.53 | 62.96 | 1.14 | 54.91 | 0x3a...5414 | |
| 12/18/2025 | 4:08:22 AM | buy | $1,180.67 | $13.53 | 100 | 1.14 | 87.21 | 0x43...c8ed | |
| 12/18/2025 | 3:44:19 AM | buy | $12.08 | $13.43 | 1.03 | 1.14 | 0.8993 | 0xe1...a18c | |
| 12/18/2025 | 3:44:00 AM | buy | $74.43 | $13.43 | 6.34 | 1.14 | 5.53 | 0x8e...7926 | |
| 12/18/2025 | 3:39:49 AM | buy | $4.57 | $13.43 | 0.3903 | 1.14 | 0.3404 | 0x6a...8121 | |
| 12/18/2025 | 3:36:29 AM | buy | $75.09 | $13.43 | 6.4 | 1.14 | 5.58 | 0x31...783d | |
| 12/18/2025 | 3:35:15 AM | sell | $28,850.04 | $13.44 | 2,461.23 | 1.14 | 2,146.54 | 0x28...9fa6 | |
| 12/18/2025 | 3:35:15 AM | buy | $1,187.39 | $13.43 | 101.29 | 1.14 | 88.35 | 0xdb...cdfd | |
| 12/18/2025 | 3:31:51 AM | buy | $2.53 | $13.46 | 0.2163 | 1.14 | 0.1885 | 0x8c...4edd | |
| 12/18/2025 | 3:30:11 AM | buy | $18.6 | $13.46 | 1.58 | 1.14 | 1.38 | 0x55...c4c4 | |
| 12/18/2025 | 3:27:32 AM | buy | $2.72 | $13.55 | 0.2306 | 1.14 | 0.201 | 0xc5...bdf9 | |
| 12/18/2025 | 3:26:24 AM | buy | $12.37 | $13.55 | 1.04 | 1.14 | 0.9131 | 0xe7...336a | |
| 12/18/2025 | 3:25:35 AM | buy | $11.87 | $13.55 | 1 | 1.14 | 0.8757 | 0x69...08f7 | |
| 12/18/2025 | 3:18:34 AM | buy | $9.61 | $13.49 | 0.817 | 1.14 | 0.7122 | 0x4d...5842 | |
| 12/18/2025 | 3:16:32 AM | buy | $0.7221 | $13.51 | 0.06131 | 1.14 | 0.05344 | 0x17...2839 | |
| 12/18/2025 | 2:18:42 AM | sell | $1.45 | $13.62 | 0.1228 | 1.14 | 0.107 | 0x46...7d6d | |
| 12/18/2025 | 2:18:39 AM | sell | $21.51 | $13.62 | 1.81 | 1.14 | 1.57 | 0xcb...add0 |