- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- ggAVAX-sAVAX LPs
Info about ggAVAX-sAVAX pair
- Pooled ggAVAX:
- 21,691.78
- Pooled sAVAX:
- $58.62
ggAVAX/sAVAX price stats on Avalanche
As of February 27, 2026, the current price of ggAVAX token on DEX Pharaoh Exchange V3 is $10.84. ggAVAX price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $636.94. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $22,531,396.41. The liquidity pool contract is 0xa5D9a1D2270Ca094891b623deDc027464bA1baCA with total value locked (TVL) of $235,985.86. The ggAVAX/sAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/sAVAX now?
The current liquidity of ggAVAX/sAVAX with the contract address 0xa5D9a1D2270Ca094891b623deDc027464bA1baCA is $235,985.86.
How many transactions are there in the ggAVAX/sAVAX pool in the last 24 hours?
The total transactions of ggAVAX/sAVAX is 55 in the last 24 hours, 33 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ggAVAX/sAVAX pool in the last 24 hours?
ggAVAX/sAVAX pool has a trading volume of $636.94 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to sAVAX?
The exchange rate of 1 ggAVAX to sAVAX is 0.9285, captured at 3:02 AM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $10.84 today.
ggAVAX-sAVAX price chart
| Date | Time | Price $ | Price sAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 2:48:53 AM | sell | $11.71 | $10.84 | 1 | 0.9285 | 1.07 | 0x53...e7b5 | |
| 02/27/2026 | 2:03:51 AM | buy | $10.6 | $10.79 | 0.9128 | 0.9287 | 0.9829 | 0x34...6cdb | |
| 02/26/2026 | 8:58:16 PM | buy | $2.4 | $10.73 | 0.2077 | 0.9286 | 0.2237 | 0x12...729c | |
| 02/26/2026 | 8:57:40 PM | buy | $26.9 | $10.73 | 2.32 | 0.9285 | 2.5 | 0x6a...4db7 | |
| 02/26/2026 | 7:34:32 PM | sell | $2.16 | $10.78 | 0.1859 | 0.9283 | 0.2002 | 0xf0...82ff | |
| 02/26/2026 | 7:34:32 PM | sell | $7.92 | $10.78 | 0.6818 | 0.9282 | 0.7345 | 0x80...babe | |
| 02/26/2026 | 7:13:15 PM | sell | $13.17 | $10.8 | 1.14 | 0.9283 | 1.23 | 0x78...82bb | |
| 02/26/2026 | 6:27:23 PM | buy | $1.42 | $10.73 | 0.1247 | 0.9286 | 0.1343 | 0x6b...044c | |
| 02/26/2026 | 6:22:28 PM | buy | $4.89 | $10.73 | 0.4274 | 0.9285 | 0.4603 | 0x75...239a | |
| 02/26/2026 | 6:22:05 PM | buy | $8.63 | $10.73 | 0.7547 | 0.9285 | 0.8128 | 0x19...c848 | |
| 02/26/2026 | 6:22:04 PM | buy | $16.48 | $10.73 | 1.44 | 0.9284 | 1.55 | 0x45...5fa2 | |
| 02/26/2026 | 6:21:50 PM | buy | $4.35 | $10.73 | 0.3812 | 0.9283 | 0.4107 | 0xad...6eea | |
| 02/26/2026 | 6:16:36 PM | buy | $13.18 | $10.73 | 1.15 | 0.9282 | 1.24 | 0x78...262d | |
| 02/26/2026 | 5:56:15 PM | buy | $3.94 | $10.73 | 0.3452 | 0.9282 | 0.3719 | 0x42...b4e0 | |
| 02/26/2026 | 5:51:04 PM | sell | $11.25 | $10.73 | 0.9865 | 0.928 | 1.06 | 0x62...043c | |
| 02/26/2026 | 5:50:39 PM | sell | $16.59 | $10.73 | 1.45 | 0.9281 | 1.56 | 0x5b...9d6f | |
| 02/26/2026 | 5:49:46 PM | sell | $3.26 | $10.73 | 0.2854 | 0.9282 | 0.3075 | 0x49...6da7 | |
| 02/26/2026 | 5:48:12 PM | sell | $17.61 | $10.73 | 1.53 | 0.9283 | 1.65 | 0xf6...c670 | |
| 02/26/2026 | 5:16:49 PM | sell | $8.6 | $10.73 | 0.7517 | 0.9284 | 0.8096 | 0x3c...a302 | |
| 02/26/2026 | 5:16:49 PM | sell | $1.47 | $10.73 | 0.1288 | 0.9284 | 0.1388 | 0xab...20cb |