- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- ggAVAX-sAVAX LPs
Info about ggAVAX-sAVAX pair
- Pooled ggAVAX:
- 21,640.52
- Pooled sAVAX:
- $0.05013
ggAVAX/sAVAX price stats on Avalanche
As of January 31, 2026, the current price of ggAVAX token on DEX Pharaoh Exchange V3 is $20.04. ggAVAX price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $21,994.75. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $42,530,908.77. The liquidity pool contract is 0xa5D9a1D2270Ca094891b623deDc027464bA1baCA with total value locked (TVL) of $3.16. The ggAVAX/sAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/sAVAX now?
The current liquidity of ggAVAX/sAVAX with the contract address 0xa5D9a1D2270Ca094891b623deDc027464bA1baCA is $3.16.
How many transactions are there in the ggAVAX/sAVAX pool in the last 24 hours?
The total transactions of ggAVAX/sAVAX is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ggAVAX/sAVAX pool in the last 24 hours?
ggAVAX/sAVAX pool has a trading volume of $21,994.75 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to sAVAX?
The exchange rate of 1 ggAVAX to sAVAX is 0.9309, captured at 1:28 AM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $20.04 today.
ggAVAX-sAVAX price chart
| Date | Time | Price $ | Price sAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:42:55 PM | sell | $561.82 | $20.04 | 26.09 | 0.9309 | 28.02 | 0x6c...ef2f | |
| 01/30/2026 | 11:42:51 PM | sell | $101.1 | $20.04 | 4.69 | 0.931 | 5.04 | 0x12...510d | |
| 01/30/2026 | 11:42:50 PM | sell | $9,359.64 | $20.04 | 434.68 | 0.931 | 466.89 | 0x56...4678 | |
| 01/30/2026 | 11:42:10 PM | sell | $165.18 | $20.04 | 7.67 | 0.931 | 8.23 | 0xb8...910c | |
| 01/30/2026 | 11:42:01 PM | sell | $809.09 | $20.04 | 37.57 | 0.931 | 40.36 | 0xd5...1018 | |
| 01/30/2026 | 11:40:40 PM | buy | $10,126.48 | $20.05 | 470.3 | 0.9311 | 505.05 | 0xd4...4f8b | |
| 01/30/2026 | 11:40:40 PM | buy | $871.42 | $20.05 | 40.47 | 0.9312 | 43.46 | 0x2c...5510 | |
| 01/29/2026 | 9:11:08 PM | sell | $0.1247 | $20.04 | 0.005792 | 0.9309 | 0.006222 | 0xe4...1ac6 | |
| 01/29/2026 | 7:54:59 PM | buy | $0.1963 | $20.04 | 0.00912 | 0.931 | 0.009795 | 0xb9...5f2b | |
| 01/23/2026 | 6:05:07 AM | sell | $0.09655 | $20.04 | 0.004484 | 0.9308 | 0.004817 | 0xef...427f | |
| 01/02/2026 | 8:52:09 AM | sell | $0.003713 | $20.04 | 0.0001724 | 0.9309 | 0.0001852 | 0x0f...3145 | |
| 12/13/2025 | 1:38:58 PM | sell | $0.01376 | $20.04 | 0.0006392 | 0.9309 | 0.0006866 | 0x15...e8f5 | |
| 12/08/2025 | 4:49:22 AM | sell | $0.01421 | $20.04 | 0.0006604 | 0.9309 | 0.0007094 | 0x57...a7b1 | |
| 12/08/2025 | 3:49:00 AM | sell | $0.0264 | $20.04 | 0.001226 | 0.9309 | 0.001317 | 0x5f...d73c | |
| 12/08/2025 | 2:40:44 AM | sell | $131.62 | $20.04 | 6.11 | 0.9309 | 6.56 | 0x91...095e | |
| 12/08/2025 | 2:40:42 AM | sell | $268.28 | $20.04 | 12.45 | 0.9309 | 13.38 | 0x65...d729 | |
| 12/08/2025 | 1:59:28 AM | buy | $295.98 | $20.05 | 13.74 | 0.9311 | 14.76 | 0xf6...ad04 | |
| 12/07/2025 | 3:05:59 PM | buy | $0.4029 | $20.04 | 0.01871 | 0.9311 | 0.02009 | 0x9d...bd7e | |
| 12/07/2025 | 12:05:45 PM | buy | $0.001978 | $20.04 | 0.00009188 | 0.9311 | 0.00009868 | 0x90...bf9a | |
| 12/07/2025 | 11:24:03 AM | sell | $19.43 | $20.04 | 0.9027 | 0.9309 | 0.9696 | 0x97...d920 |