- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- ggAVAX-avUSD LPs
Info about ggAVAX-avUSD pair
- Pooled ggAVAX:
- 1,711.77
- Pooled avUSD:
- $35,628.34
ggAVAX/avUSD price stats on Avalanche
As of November 10, 2025, the current price of ggAVAX token on DEX Pharaoh Exchange V3 is $20.87. ggAVAX price is up 7.83% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,131.67. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $33,377,623.63. The liquidity pool contract is 0x8a7C698FB74E2817101f69C2F4A5CAcA57617B48 with total value locked (TVL) of $71,304.34. The ggAVAX/avUSD trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/avUSD now?
The current liquidity of ggAVAX/avUSD with the contract address 0x8a7C698FB74E2817101f69C2F4A5CAcA57617B48 is $71,304.34.
How many transactions are there in the ggAVAX/avUSD pool in the last 24 hours?
The total transactions of ggAVAX/avUSD is 90 in the last 24 hours, 64 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ggAVAX/avUSD pool in the last 24 hours?
ggAVAX/avUSD pool has a trading volume of $2,131.67 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to avUSD?
The exchange rate of 1 ggAVAX to avUSD is 20.89, captured at 10:26 AM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $20.87 today.
ggAVAX-avUSD price chart
| Date | Time | Price $ | Price avUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 9:48:59 AM | buy | $33.52 | $20.87 | 33.56 | 20.89 | 1.6 | 0x96...1e7e | |
| 11/10/2025 | 9:48:51 AM | buy | $31.17 | $20.83 | 31.21 | 20.86 | 1.49 | 0x10...5e60 | |
| 11/10/2025 | 9:42:45 AM | buy | $29.98 | $20.79 | 30.03 | 20.82 | 1.44 | 0x87...5834 | |
| 11/10/2025 | 9:39:05 AM | buy | $18.62 | $20.76 | 18.65 | 20.79 | 0.8968 | 0x8c...bd90 | |
| 11/10/2025 | 9:38:19 AM | buy | $22.04 | $20.74 | 22.07 | 20.77 | 1.06 | 0xb8...a7e7 | |
| 11/10/2025 | 9:35:09 AM | buy | $29.39 | $20.71 | 29.43 | 20.74 | 1.41 | 0x84...ee2d | |
| 11/10/2025 | 9:34:42 AM | buy | $21.38 | $20.68 | 21.41 | 20.71 | 1.03 | 0x1d...3e3a | |
| 11/10/2025 | 9:32:49 AM | buy | $17.68 | $20.66 | 17.7 | 20.69 | 0.8559 | 0xac...0254 | |
| 11/10/2025 | 9:28:39 AM | buy | $28.79 | $20.63 | 28.83 | 20.66 | 1.39 | 0xfa...89b3 | |
| 11/10/2025 | 9:26:15 AM | buy | $17.44 | $20.61 | 17.46 | 20.63 | 0.8462 | 0xbf...dd27 | |
| 11/10/2025 | 9:25:28 AM | buy | $15.46 | $20.59 | 15.49 | 20.61 | 0.7512 | 0xa5...bb2a | |
| 11/10/2025 | 9:24:36 AM | buy | $15.69 | $20.57 | 15.71 | 20.6 | 0.7629 | 0x85...5919 | |
| 11/10/2025 | 9:24:06 AM | buy | $5.07 | $20.55 | 5.08 | 20.58 | 0.2469 | 0x32...d9ea | |
| 11/10/2025 | 8:40:22 AM | sell | $30.32 | $20.36 | 30.36 | 20.39 | 1.48 | 0x4f...588b | |
| 11/10/2025 | 8:36:40 AM | sell | $16.75 | $20.39 | 16.77 | 20.42 | 0.8214 | 0x81...b884 | |
| 11/10/2025 | 8:33:53 AM | sell | $23.08 | $20.41 | 23.11 | 20.44 | 1.13 | 0x93...100e | |
| 11/10/2025 | 8:32:46 AM | sell | $18.38 | $20.44 | 18.41 | 20.46 | 0.8995 | 0xd2...89de | |
| 11/10/2025 | 7:10:41 AM | buy | $14.46 | $20.65 | 14.48 | 20.67 | 0.7006 | 0x3a...7e3b | |
| 11/10/2025 | 4:33:16 AM | sell | $15.02 | $20.44 | 15.04 | 20.47 | 0.7348 | 0x6c...6341 | |
| 11/10/2025 | 3:04:48 AM | buy | $24.64 | $20.64 | 24.67 | 20.67 | 1.19 | 0x01...82b4 |