- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- GCROC-WAVAX LPs
Info about GCROC-WAVAX pair
- Pooled GCROC:
- 1,492.65
- Pooled WAVAX:
- $847.27
GCROC/WAVAX price stats on Avalanche
As of July 24, 2025, the current price of GCROC token on DEX Pharaoh Exchange V1 is $13.28. GCROC price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,241.06. GCROC token contract is 0x02D159a0c393B3A982c4Acb3d03816A42D94F1aB with a market cap $825,381.88. The liquidity pool contract is 0xD31E3C3998e6e2cAdd4a15a033fC1Dac35Ad7d73 with total value locked (TVL) of $40,862.78. The GCROC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GCROC/WAVAX now?
The current liquidity of GCROC/WAVAX with the contract address 0xD31E3C3998e6e2cAdd4a15a033fC1Dac35Ad7d73 is $40,862.78.
How many transactions are there in the GCROC/WAVAX pool in the last 24 hours?
The total transactions of GCROC/WAVAX is 77 in the last 24 hours, 33 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the GCROC/WAVAX pool in the last 24 hours?
GCROC/WAVAX pool has a trading volume of $1,241.06 in the last 24 hours.
What is the exchange rate of 1 GCROC to WAVAX?
The exchange rate of 1 GCROC to WAVAX is 0.5507, captured at 9:23 PM UTC.
How much is 1 GCROC in dollars?
The price of converting 1 GCROC to USD is $13.28 today.
GCROC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 9:12:11 PM | sell | $4.62 | $13.28 | 0.1918 | 0.5507 | 0.3484 | 0xd5...bd10 | |
| 07/24/2025 | 9:01:00 PM | buy | $16.97 | $14.12 | 0.7032 | 0.585 | 1.2 | 0xaf...5115 | |
| 07/24/2025 | 8:36:19 PM | buy | $12.67 | $13.88 | 0.527 | 0.577 | 0.9134 | 0x11...5eac | |
| 07/24/2025 | 8:12:07 PM | sell | $9.36 | $13.22 | 0.3891 | 0.5495 | 0.708 | 0x0f...4553 | |
| 07/24/2025 | 7:21:12 PM | buy | $43.36 | $14.14 | 1.78 | 0.5831 | 3.06 | 0xf1...01a1 | |
| 07/24/2025 | 6:10:02 PM | sell | $4.61 | $13.22 | 0.1909 | 0.5476 | 0.3487 | 0xad...9164 | |
| 07/24/2025 | 5:29:36 PM | sell | $8.95 | $13.23 | 0.3707 | 0.548 | 0.6765 | 0x90...8a4a | |
| 07/24/2025 | 5:09:58 PM | sell | $4.58 | $13.14 | 0.1912 | 0.5483 | 0.3487 | 0xd2...8bc8 | |
| 07/24/2025 | 4:32:03 PM | sell | $92.24 | $13.21 | 3.84 | 0.551 | 6.97 | 0xa2...7cb1 | |
| 07/24/2025 | 4:31:41 PM | sell | $8.92 | $13.28 | 0.3718 | 0.5537 | 0.6714 | 0xb7...714d | |
| 07/24/2025 | 4:09:55 PM | sell | $4.66 | $13.37 | 0.1933 | 0.5541 | 0.3488 | 0x37...8bc8 | |
| 07/24/2025 | 3:09:52 PM | sell | $4.69 | $13.47 | 0.1933 | 0.5544 | 0.3488 | 0xe8...d6c5 | |
| 07/24/2025 | 3:02:16 PM | sell | $21.02 | $13.47 | 0.8659 | 0.5551 | 1.55 | 0x50...2244 | |
| 07/24/2025 | 3:02:05 PM | sell | $20.56 | $13.67 | 0.8472 | 0.5631 | 1.5 | 0x8d...698c | |
| 07/24/2025 | 2:58:02 PM | sell | $9.64 | $13.48 | 0.3982 | 0.5569 | 0.7149 | 0x7e...336c | |
| 07/24/2025 | 2:51:06 PM | sell | $12.3 | $13.44 | 0.5102 | 0.5576 | 0.9149 | 0x65...bf8b | |
| 07/24/2025 | 2:09:49 PM | sell | $4.6 | $13.2 | 0.1947 | 0.5581 | 0.3488 | 0x26...ccac | |
| 07/24/2025 | 2:01:43 PM | sell | $42.72 | $13.23 | 1.8 | 0.5594 | 3.22 | 0xfa...6544 | |
| 07/24/2025 | 2:01:43 PM | sell | $96.86 | $13.49 | 4.09 | 0.5702 | 7.17 | 0x65...b087 | |
| 07/24/2025 | 1:51:41 PM | buy | $7.3 | $14.29 | 0.3073 | 0.6013 | 0.511 | 0xf9...742d |