WhatToFarm
/
12 Swap

Info about GCROC-WAVAX pair

Price USD
$100.34
Price
5.62 WAVAX
TVL
$76,833.39
MKT CAP
$6.2M
5m
0.15%
1h
-1.07%
4h
-1.15%
24h
-27.65%
Share
TXNS
393
Buys
10
Sells
383
Volume
6K
Telegram price alerts
Pair:
0xD31E3C3998e6e2cAdd4a15a033fC1Dac35Ad7d73
GCROC:
0x02D159a0c393B3A982c4Acb3d03816A42D94F1aB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled GCROC:
371.37
Pooled WAVAX:
$2,154.33

GCROC/WAVAX price stats on Avalanche

As of July 5, 2025, the current price of GCROC token on DEX Pharaoh Exchange V1 is $100.34. GCROC price is down -27.65% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $6,436.80. GCROC token contract is 0x02D159a0c393B3A982c4Acb3d03816A42D94F1aB with a market cap $6,237,680.93. The liquidity pool contract is 0xD31E3C3998e6e2cAdd4a15a033fC1Dac35Ad7d73 with total value locked (TVL) of $76,833.39. The GCROC/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of GCROC/WAVAX with the contract address 0xD31E3C3998e6e2cAdd4a15a033fC1Dac35Ad7d73 is $76,833.39.

The total transactions of GCROC/WAVAX is 393 in the last 24 hours, 10 of which are buy transactions, and 383 are sales transactions.

GCROC/WAVAX pool has a trading volume of $6,436.80 in the last 24 hours.

The exchange rate of 1 GCROC to WAVAX is 5.62, captured at 6:41 AM UTC.

The price of converting 1 GCROC to USD is $100.34 today.

GCROC-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/05/20256:37:46 AMsell$1.96$100.340.11045.620.019620xa2...718c
07/05/20256:32:40 AMsell$1.97$100.190.11085.620.019690xe1...8783
07/05/20256:27:33 AMsell$1.95$100.170.10975.620.019490x50...49d5
07/05/20256:22:29 AMsell$1.94$100.180.10935.620.019430x2f...debf
07/05/20256:20:31 AMsell$194.33$100.710.915.651.920xf8...ff94
07/05/20256:17:26 AMsell$1.97$101.220.11085.680.019490xb7...9e1f
07/05/20256:12:22 AMsell$1.98$101.230.11125.680.019550xf4...2418
07/05/20256:08:08 AMsell$8.51$101.260.47825.680.084060x7c...be63
07/05/20256:07:17 AMsell$1.98$101.280.11135.690.019550x13...2c72
07/05/20256:03:15 AMsell$14.24$101.330.80055.690.14060x5b...5999
07/05/20256:02:12 AMsell$1.97$101.370.1115.690.019490x4f...cce7
07/05/20255:57:08 AMsell$1.99$101.380.11215.690.019680xc2...fafb
07/05/20255:52:01 AMsell$1.96$101.390.11065.690.019420x53...019f
07/05/20255:46:58 AMsell$1.97$101.40.1115.690.019490xa4...4a45
07/05/20255:41:54 AMsell$1.97$101.410.11065.690.019420x24...4c9f
07/05/20255:36:51 AMsell$1.97$101.420.11075.690.019420xec...ef85
07/05/20255:31:48 AMsell$1.98$101.430.11185.690.019610x4a...fa20
07/05/20255:26:42 AMsell$1.97$101.440.11075.690.019420xf9...6bfb
07/05/20255:21:39 AMsell$1.98$101.450.11145.70.019550x0d...fdb1
07/05/20255:16:34 AMsell$2$101.460.11255.70.019740x11...0d00