- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- GCROC-SLEEP LPs
Info about GCROC-SLEEP pair
- Pooled GCROC:
- 149.6
- Pooled SLEEP:
- $15.64M
GCROC/SLEEP price stats on Avalanche
As of September 19, 2025, the current price of GCROC token on DEX Pharaoh Exchange V1 is $13.22. GCROC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GCROC token contract is 0x02D159a0c393B3A982c4Acb3d03816A42D94F1aB with a market cap $821,224.35. The liquidity pool contract is 0xAdA6a7d09bC43C74DE7A3C1ffD97acc4fC5c5e13 with total value locked (TVL) of $4,030.21. The GCROC/SLEEP trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GCROC/SLEEP now?
The current liquidity of GCROC/SLEEP with the contract address 0xAdA6a7d09bC43C74DE7A3C1ffD97acc4fC5c5e13 is $4,030.21.
How many transactions are there in the GCROC/SLEEP pool in the last 24 hours?
The total transactions of GCROC/SLEEP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GCROC/SLEEP pool in the last 24 hours?
GCROC/SLEEP pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GCROC to SLEEP?
The exchange rate of 1 GCROC to SLEEP is 103,813.3, captured at 8:57 AM UTC.
How much is 1 GCROC in dollars?
The price of converting 1 GCROC to USD is $13.22 today.
GCROC-SLEEP price chart
| Date | Time | Price $ | Price SLEEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 7:47:50 PM | buy | $14.75 | $13.22 | 115,807.13 | 103,813.3 | 1.11 | 0x7f...79d4 | |
| 07/27/2025 | 7:47:50 PM | buy | $5.85 | $13.14 | 45,945.24 | 103,204.79 | 0.4451 | 0x67...591d | |
| 07/27/2025 | 4:04:03 PM | sell | $28.03 | $13.94 | 208,535.91 | 103,713.95 | 2.01 | 0x91...e69f | |
| 07/27/2025 | 3:16:12 PM | buy | $17.43 | $13.65 | 133,834.78 | 104,791.04 | 1.27 | 0xa0...c240 | |
| 07/27/2025 | 3:11:02 PM | buy | $39.81 | $13.21 | 306,831.26 | 101,852.6 | 3.01 | 0x09...0933 | |
| 07/27/2025 | 3:06:27 PM | buy | $59.81 | $12.56 | 460,972.85 | 96,835.43 | 4.76 | 0xa5...b9a2 | |
| 07/27/2025 | 12:24:12 PM | sell | $4.43 | $12.02 | 34,395.84 | 93,202.2 | 0.369 | 0x94...9174 | |
| 07/27/2025 | 6:54:47 AM | sell | $3.09 | $12.32 | 23,540.15 | 93,568.08 | 0.2515 | 0x80...7d0d | |
| 07/27/2025 | 6:41:33 AM | buy | $19.82 | $12.28 | 150,537.54 | 93,279.52 | 1.61 | 0x29...7980 | |
| 07/26/2025 | 11:49:43 PM | buy | $29.65 | $12.19 | 221,203.66 | 90,944.53 | 2.43 | 0x4b...2d85 | |
| 07/26/2025 | 10:23:36 PM | sell | $8.96 | $12.53 | 63,979.18 | 89,479.19 | 0.715 | 0x9c...997c | |
| 07/26/2025 | 9:51:14 PM | sell | $24.68 | $13.05 | 171,951.13 | 90,942.78 | 1.89 | 0xd8...b538 | |
| 07/26/2025 | 6:54:14 PM | sell | $32.71 | $13.57 | 226,133.9 | 93,856 | 2.4 | 0x39...ae29 | |
| 07/26/2025 | 4:39:39 PM | sell | $7.75 | $12.9 | 57,217.14 | 95,235.15 | 0.6007 | 0xe2...0ee3 | |
| 07/26/2025 | 3:14:21 PM | buy | $24.18 | $12.53 | 183,134.16 | 94,954.74 | 1.92 | 0x00...089b | |
| 07/26/2025 | 12:39:28 PM | buy | $25.92 | $12.34 | 194,390.61 | 92,564.62 | 2.1 | 0x28...08e3 | |
| 07/26/2025 | 11:38:14 AM | buy | $20.08 | $12.42 | 146,152.17 | 90,436.93 | 1.61 | 0xd3...ab34 | |
| 07/26/2025 | 11:37:31 AM | sell | $36.04 | $12.73 | 256,602.36 | 90,627.12 | 2.83 | 0x8f...6c7f | |
| 07/26/2025 | 6:21:57 AM | sell | $8.03 | $12.61 | 58,973.43 | 92,605.63 | 0.6368 | 0x17...84f5 | |
| 07/26/2025 | 4:56:52 AM | buy | $2.14 | $12.62 | 15,837.59 | 93,390.39 | 0.1695 | 0x6f...0397 |