- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- GCROC-SLEEP LPs
Info about GCROC-SLEEP pair
- Pooled GCROC:
- 157.95
- Pooled SLEEP:
- $14.81M
GCROC/SLEEP price stats on Avalanche
As of July 26, 2025, the current price of GCROC token on DEX Pharaoh Exchange V1 is $12.34. GCROC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $407.22. GCROC token contract is 0x02D159a0c393B3A982c4Acb3d03816A42D94F1aB with a market cap $768,371.42. The liquidity pool contract is 0xAdA6a7d09bC43C74DE7A3C1ffD97acc4fC5c5e13 with total value locked (TVL) of $3,987.21. The GCROC/SLEEP trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GCROC/SLEEP now?
The current liquidity of GCROC/SLEEP with the contract address 0xAdA6a7d09bC43C74DE7A3C1ffD97acc4fC5c5e13 is $3,987.21.
How many transactions are there in the GCROC/SLEEP pool in the last 24 hours?
The total transactions of GCROC/SLEEP is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GCROC/SLEEP pool in the last 24 hours?
GCROC/SLEEP pool has a trading volume of $407.22 in the last 24 hours.
What is the exchange rate of 1 GCROC to SLEEP?
The exchange rate of 1 GCROC to SLEEP is 92,564.62, captured at 2:49 PM UTC.
How much is 1 GCROC in dollars?
The price of converting 1 GCROC to USD is $12.34 today.
GCROC-SLEEP price chart
| Date | Time | Price $ | Price SLEEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 12:39:28 PM | buy | $25.92 | $12.34 | 194,390.61 | 92,564.62 | 2.1 | 0x28...08e3 | |
| 07/26/2025 | 11:38:14 AM | buy | $20.08 | $12.42 | 146,152.17 | 90,436.93 | 1.61 | 0xd3...ab34 | |
| 07/26/2025 | 11:37:31 AM | sell | $36.04 | $12.73 | 256,602.36 | 90,627.12 | 2.83 | 0x8f...6c7f | |
| 07/26/2025 | 6:21:57 AM | sell | $8.03 | $12.61 | 58,973.43 | 92,605.63 | 0.6368 | 0x17...84f5 | |
| 07/26/2025 | 4:56:52 AM | buy | $2.14 | $12.62 | 15,837.59 | 93,390.39 | 0.1695 | 0x6f...0397 | |
| 07/26/2025 | 4:56:52 AM | sell | $32.26 | $12.74 | 238,712.05 | 94,284.06 | 2.53 | 0xc4...5a35 | |
| 07/26/2025 | 4:38:29 AM | sell | $22.33 | $13.4 | 162,035.31 | 97,280.7 | 1.66 | 0x5b...f8d6 | |
| 07/26/2025 | 2:56:02 AM | buy | $55.19 | $12.99 | 408,646.77 | 96,212.21 | 4.24 | 0x9a...5032 | |
| 07/25/2025 | 9:41:07 PM | buy | $59.87 | $12.19 | 443,784.75 | 90,409.94 | 4.9 | 0xc0...a50f | |
| 07/25/2025 | 9:39:11 PM | sell | $46.31 | $12.8 | 322,594.4 | 89,184.87 | 3.61 | 0x41...2715 | |
| 07/25/2025 | 8:17:47 PM | sell | $22.53 | $13.19 | 158,119.83 | 92,596.51 | 1.7 | 0x49...b85b | |
| 07/25/2025 | 7:43:18 PM | sell | $1.44 | $13.07 | 10,317.29 | 93,240.57 | 0.1106 | 0x9c...61f9 | |
| 07/25/2025 | 5:33:37 PM | sell | $17.08 | $13.05 | 123,184.46 | 94,085.34 | 1.3 | 0xda...d323 | |
| 07/25/2025 | 4:50:23 PM | sell | $3.67 | $13.24 | 26,387.17 | 95,036.49 | 0.2776 | 0x27...2d83 | |
| 07/25/2025 | 4:27:56 PM | sell | $25.71 | $13.12 | 189,703.92 | 96,848.04 | 1.95 | 0x19...0bae | |
| 07/25/2025 | 4:19:09 PM | sell | $11.65 | $12.98 | 88,194.61 | 98,205.95 | 0.898 | 0xe4...501c | |
| 07/25/2025 | 4:16:56 PM | sell | $7.35 | $13.17 | 55,351.06 | 99,138.31 | 0.5583 | 0xf2...05ec | |
| 07/25/2025 | 4:14:58 PM | sell | $5.18 | $12.91 | 40,034.09 | 99,760.21 | 0.4013 | 0x32...6bc4 | |
| 07/25/2025 | 2:23:35 PM | buy | $4.35 | $12.47 | 35,165.01 | 100,797.55 | 0.3488 | 0x1f...77ef | |
| 07/25/2025 | 11:48:12 AM | sell | $8.94 | $12.76 | 70,037.27 | 100,022.31 | 0.7002 | 0x65...c1dc |