- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- GB-WAVAX LPs
Info about GB-WAVAX pair
- Pooled GB:
- 149,497.2
- Pooled WAVAX:
- $121.49
GB/WAVAX price stats on Avalanche
As of September 23, 2025, the current price of GB token on DEX Pharaoh Exchange V1 is $0.02833. GB price is down -26.61% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,133.73. GB token contract is 0x90842eb834cFD2A1DB0b1512B254a18E4D396215 with a market cap $409,736.51. The liquidity pool contract is 0xB25D14fb2A14A181Ac74473D27a0E7465aF9268b with total value locked (TVL) of $8,550.39. The GB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GB/WAVAX now?
The current liquidity of GB/WAVAX with the contract address 0xB25D14fb2A14A181Ac74473D27a0E7465aF9268b is $8,550.39.
How many transactions are there in the GB/WAVAX pool in the last 24 hours?
The total transactions of GB/WAVAX is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GB/WAVAX pool in the last 24 hours?
GB/WAVAX pool has a trading volume of $1,133.73 in the last 24 hours.
What is the exchange rate of 1 GB to WAVAX?
The exchange rate of 1 GB to WAVAX is 0.0008051, captured at 8:17 AM UTC.
How much is 1 GB in dollars?
The price of converting 1 GB to USD is $0.02833 today.
GB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 6:53:10 AM | sell | $3.21 | $0.02833 | 0.09143 | 0.0008051 | 113.55 | 0x9d...07bf | |
| 09/23/2025 | 6:19:57 AM | sell | $3.38 | $0.02806 | 0.0972 | 0.0008056 | 120.65 | 0xd2...b1f1 | |
| 09/23/2025 | 6:19:52 AM | buy | $65.55 | $0.02824 | 1.88 | 0.0008107 | 2,320.99 | 0xf4...ff75 | |
| 09/23/2025 | 12:00:04 AM | sell | $196.31 | $0.02769 | 5.81 | 0.0008207 | 7,087.92 | 0x6c...b25b | |
| 09/22/2025 | 11:59:37 PM | sell | $262.17 | $0.02932 | 7.77 | 0.0008692 | 8,501.4 | 0x96...502f | |
| 09/22/2025 | 11:59:11 PM | sell | $244.74 | $0.03454 | 7.25 | 0.001024 | 7,084.83 | 0x70...2a07 | |
| 09/22/2025 | 11:58:54 PM | buy | $26.54 | $0.0366 | 0.7877 | 0.001086 | 725.26 | 0xdd...28bc | |
| 09/22/2025 | 11:58:53 PM | sell | $327.12 | $0.03847 | 9.7 | 0.001141 | 8,501.49 | 0x5b...21eb | |
| 09/22/2025 | 11:58:56 PM | buy | $1.48 | $0.03711 | 0.04419 | 0.001101 | 40.12 | 0x5b...1846 | |
| 09/22/2025 | 8:13:39 PM | sell | $3.17 | $0.0386 | 0.1006 | 0.001222 | 82.32 | 0x34...797d | |
| 09/21/2025 | 3:16:15 PM | sell | $0.4325 | $0.04033 | 0.01311 | 0.001222 | 10.72 | 0x7b...b77b | |
| 09/21/2025 | 1:17:50 PM | sell | $0.4488 | $0.04034 | 0.01361 | 0.001223 | 11.12 | 0xb1...4e97 | |
| 09/20/2025 | 12:24:49 PM | buy | $3.75 | $0.04121 | 0.1136 | 0.001247 | 91.14 | 0x8a...e0f5 | |
| 09/19/2025 | 9:31:00 AM | sell | $104.44 | $0.04264 | 3.05 | 0.001246 | 2,449.04 | 0x91...7e4c | |
| 09/19/2025 | 8:31:55 AM | sell | $13.67 | $0.04392 | 0.3959 | 0.001272 | 311.21 | 0xd3...33bb | |
| 09/18/2025 | 7:24:20 PM | sell | $107.7 | $0.04547 | 3.11 | 0.001315 | 2,368.68 | 0xff...e445 | |
| 09/18/2025 | 6:37:30 PM | buy | $68.26 | $0.04617 | 1.98 | 0.001341 | 1,478.63 | 0x48...1f7a | |
| 09/18/2025 | 2:32:44 PM | sell | $42.42 | $0.0436 | 1.27 | 0.001308 | 973.02 | 0x75...e14d | |
| 09/18/2025 | 6:37:49 AM | sell | $25.93 | $0.04312 | 0.7969 | 0.001325 | 601.39 | 0x82...a0d2 | |
| 09/18/2025 | 6:23:04 AM | sell | $42.65 | $0.04387 | 1.3 | 0.001344 | 972.34 | 0x05...213b |