- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- GB-WAVAX LPs
Info about GB-WAVAX pair
- Pooled GB:
- 22,671.04
- Pooled WAVAX:
- $594.99
GB/WAVAX price stats on Avalanche
As of June 7, 2025, the current price of GB token on DEX Pharaoh Exchange V1 is $0.5305. GB price is up 58.50% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $44,023.67. GB token contract is 0x90842eb834cFD2A1DB0b1512B254a18E4D396215 with a market cap $7,552,685.10. The liquidity pool contract is 0xB25D14fb2A14A181Ac74473D27a0E7465aF9268b with total value locked (TVL) of $23,901.27. The GB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GB/WAVAX now?
The current liquidity of GB/WAVAX with the contract address 0xB25D14fb2A14A181Ac74473D27a0E7465aF9268b is $23,901.27.
How many transactions are there in the GB/WAVAX pool in the last 24 hours?
The total transactions of GB/WAVAX is 349 in the last 24 hours, 265 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the GB/WAVAX pool in the last 24 hours?
GB/WAVAX pool has a trading volume of $44,023.67 in the last 24 hours.
What is the exchange rate of 1 GB to WAVAX?
The exchange rate of 1 GB to WAVAX is 0.02641, captured at 3:36 AM UTC.
How much is 1 GB in dollars?
The price of converting 1 GB to USD is $0.5305 today.
GB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 3:31:13 AM | sell | $197.86 | $0.5305 | 9.85 | 0.02641 | 372.92 | 0xc0...4f02 | |
| 06/07/2025 | 3:24:47 AM | buy | $111.42 | $0.5444 | 5.55 | 0.02714 | 204.65 | 0x35...36b2 | |
| 06/07/2025 | 2:57:25 AM | buy | $95.93 | $0.5186 | 4.83 | 0.02613 | 184.96 | 0xc7...6e3e | |
| 06/07/2025 | 2:34:00 AM | buy | $101.24 | $0.5077 | 5.12 | 0.02569 | 199.4 | 0xb9...011e | |
| 06/07/2025 | 2:15:40 AM | buy | $129.04 | $0.4966 | 6.54 | 0.02518 | 259.82 | 0x08...c259 | |
| 06/07/2025 | 2:01:50 AM | buy | $108.47 | $0.4864 | 5.5 | 0.02467 | 223 | 0x6c...43e5 | |
| 06/07/2025 | 1:48:29 AM | buy | $129.17 | $0.4763 | 6.55 | 0.02415 | 271.19 | 0x51...6b3b | |
| 06/07/2025 | 1:25:06 AM | buy | $126.52 | $0.4678 | 6.38 | 0.02361 | 270.47 | 0xa1...0236 | |
| 06/07/2025 | 1:11:24 AM | buy | $122.32 | $0.4574 | 6.17 | 0.02309 | 267.39 | 0x41...ada1 | |
| 06/07/2025 | 12:57:28 AM | buy | $111.17 | $0.4464 | 5.62 | 0.0226 | 249.02 | 0x52...f8c8 | |
| 06/07/2025 | 12:39:36 AM | buy | $117.23 | $0.435 | 5.96 | 0.02213 | 269.45 | 0x81...d66a | |
| 06/07/2025 | 12:25:10 AM | buy | $106.45 | $0.4259 | 5.41 | 0.02167 | 249.9 | 0xde...2c77 | |
| 06/07/2025 | 12:20:55 AM | buy | $4.88 | $0.4215 | 0.2486 | 0.02145 | 11.58 | 0xe8...f494 | |
| 06/07/2025 | 12:20:51 AM | buy | $5.97 | $0.421 | 0.3039 | 0.02142 | 14.18 | 0x85...f319 | |
| 06/07/2025 | 12:20:53 AM | buy | $1.63 | $0.4213 | 0.08325 | 0.02143 | 3.88 | 0xf2...6729 | |
| 06/07/2025 | 12:20:49 AM | buy | $157.28 | $0.4131 | 8 | 0.02102 | 380.69 | 0x86...ba24 | |
| 06/07/2025 | 12:20:49 AM | sell | $410.76 | $0.4149 | 20.9 | 0.02111 | 990.01 | 0x76...0941 | |
| 06/07/2025 | 12:20:50 AM | buy | $16.85 | $0.42 | 0.8575 | 0.02137 | 40.11 | 0x64...b645 | |
| 06/07/2025 | 12:20:48 AM | buy | $136.52 | $0.4345 | 6.94 | 0.02211 | 314.15 | 0x43...be21 | |
| 06/07/2025 | 12:20:24 AM | buy | $1.8 | $0.4286 | 0.09176 | 0.02181 | 4.2 | 0x67...3da2 |