- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- GB-WAVAX LPs
Info about GB-WAVAX pair
- Pooled GB:
- 609,285.5
- Pooled WAVAX:
- $1,853.67
GB/WAVAX price stats on Avalanche
As of June 27, 2025, the current price of GB token on DEX Pharaoh Exchange V1 is $0.05264. GB price is down -13.00% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $2,595.05. GB token contract is 0x90842eb834cFD2A1DB0b1512B254a18E4D396215 with a market cap $761,633.49. The liquidity pool contract is 0xB25D14fb2A14A181Ac74473D27a0E7465aF9268b with total value locked (TVL) of $64,776.12. The GB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GB/WAVAX now?
The current liquidity of GB/WAVAX with the contract address 0xB25D14fb2A14A181Ac74473D27a0E7465aF9268b is $64,776.12.
How many transactions are there in the GB/WAVAX pool in the last 24 hours?
The total transactions of GB/WAVAX is 135 in the last 24 hours, 7 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the GB/WAVAX pool in the last 24 hours?
GB/WAVAX pool has a trading volume of $2,595.05 in the last 24 hours.
What is the exchange rate of 1 GB to WAVAX?
The exchange rate of 1 GB to WAVAX is 0.003012, captured at 3:09 AM UTC.
How much is 1 GB in dollars?
The price of converting 1 GB to USD is $0.05264 today.
GB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 3:05:43 AM | sell | $10.31 | $0.05264 | 0.5904 | 0.003012 | 195.95 | 0x2c...43ce | |
| 06/27/2025 | 3:02:47 AM | sell | $8.91 | $0.05266 | 0.5103 | 0.003014 | 169.3 | 0x32...174f | |
| 06/27/2025 | 2:54:56 AM | sell | $13.51 | $0.0527 | 0.7737 | 0.003016 | 256.48 | 0x0c...f80a | |
| 06/27/2025 | 2:45:23 AM | sell | $11.32 | $0.05261 | 0.6497 | 0.003019 | 215.22 | 0x58...7a08 | |
| 06/27/2025 | 2:37:19 AM | sell | $9.78 | $0.05258 | 0.5622 | 0.003021 | 186.09 | 0xe4...d7c0 | |
| 06/27/2025 | 2:26:11 AM | sell | $13.78 | $0.05253 | 0.7932 | 0.003023 | 262.39 | 0xac...da3d | |
| 06/27/2025 | 2:23:25 AM | sell | $7.83 | $0.053 | 0.4511 | 0.00305 | 147.9 | 0x45...af7f | |
| 06/27/2025 | 2:08:10 AM | sell | $12.01 | $0.05248 | 0.6932 | 0.003027 | 228.99 | 0x14...41ef | |
| 06/27/2025 | 1:59:03 AM | sell | $12.05 | $0.05252 | 0.6951 | 0.003029 | 229.45 | 0x72...abd6 | |
| 06/27/2025 | 1:47:41 AM | sell | $10.05 | $0.05252 | 0.5803 | 0.003031 | 191.44 | 0xbd...361c | |
| 06/27/2025 | 1:39:27 AM | sell | $10.26 | $0.05246 | 0.5933 | 0.003033 | 195.58 | 0xed...ae10 | |
| 06/27/2025 | 1:29:23 AM | sell | $12.77 | $0.0525 | 0.7384 | 0.003035 | 243.25 | 0x6f...7d1f | |
| 06/27/2025 | 1:19:29 AM | sell | $8.79 | $0.05257 | 0.5083 | 0.003039 | 167.26 | 0xe5...169f | |
| 06/27/2025 | 1:10:55 AM | sell | $12.69 | $0.052 | 0.7426 | 0.003041 | 244.17 | 0x35...d852 | |
| 06/27/2025 | 12:59:55 AM | sell | $10.85 | $0.05222 | 0.6324 | 0.003043 | 207.78 | 0x3e...8689 | |
| 06/27/2025 | 12:48:49 AM | sell | $14.44 | $0.05252 | 0.8377 | 0.003046 | 275 | 0x06...6822 | |
| 06/27/2025 | 12:40:54 AM | sell | $12.64 | $0.05259 | 0.7331 | 0.003048 | 240.48 | 0x21...ac48 | |
| 06/27/2025 | 12:32:56 AM | sell | $8.46 | $0.05252 | 0.4917 | 0.00305 | 161.2 | 0x8c...d2b2 | |
| 06/27/2025 | 12:25:15 AM | sell | $14.45 | $0.05258 | 0.8392 | 0.003052 | 274.91 | 0x3d...1be5 | |
| 06/27/2025 | 12:20:26 AM | sell | $11.85 | $0.05261 | 0.6882 | 0.003055 | 225.26 | 0x93...4327 |