- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- GB-WAVAX LPs
Info about GB-WAVAX pair
- Pooled GB:
- 101,490.28
- Pooled WAVAX:
- $165.47
GB/WAVAX price stats on Avalanche
As of August 11, 2025, the current price of GB token on DEX Pharaoh Exchange V1 is $0.03819. GB price is down -27.59% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $687.41. GB token contract is 0x90842eb834cFD2A1DB0b1512B254a18E4D396215 with a market cap $549,984.24. The liquidity pool contract is 0xB25D14fb2A14A181Ac74473D27a0E7465aF9268b with total value locked (TVL) of $7,791.53. The GB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GB/WAVAX now?
The current liquidity of GB/WAVAX with the contract address 0xB25D14fb2A14A181Ac74473D27a0E7465aF9268b is $7,791.53.
How many transactions are there in the GB/WAVAX pool in the last 24 hours?
The total transactions of GB/WAVAX is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GB/WAVAX pool in the last 24 hours?
GB/WAVAX pool has a trading volume of $687.41 in the last 24 hours.
What is the exchange rate of 1 GB to WAVAX?
The exchange rate of 1 GB to WAVAX is 0.001622, captured at 11:17 AM UTC.
How much is 1 GB in dollars?
The price of converting 1 GB to USD is $0.03819 today.
GB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 12:16:24 PM | buy | $27.21 | $0.03819 | 1.15 | 0.001622 | 712.52 | 0x75...c9fb | |
| 08/10/2025 | 12:16:23 PM | sell | $463.41 | $0.03838 | 19.68 | 0.00163 | 11,033.3 | 0x47...fb76 | |
| 08/10/2025 | 9:25:51 AM | sell | $39.33 | $0.048 | 1.66 | 0.002032 | 819.39 | 0xe1...10bb | |
| 08/10/2025 | 9:24:48 AM | sell | $17.89 | $0.04863 | 0.7574 | 0.002058 | 367.89 | 0xc5...d9c5 | |
| 08/10/2025 | 9:24:48 AM | sell | $25.73 | $0.04865 | 1.08 | 0.002059 | 528.9 | 0xd9...e087 | |
| 08/10/2025 | 9:23:30 AM | sell | $11.39 | $0.04933 | 0.4822 | 0.002088 | 230.94 | 0x5f...9e74 | |
| 08/10/2025 | 9:23:32 AM | sell | $18.57 | $0.04917 | 0.7862 | 0.002081 | 377.68 | 0x93...e9e2 | |
| 08/10/2025 | 9:19:35 AM | buy | $0.9597 | $0.05068 | 0.04062 | 0.002145 | 18.93 | 0x8e...baef | |
| 08/10/2025 | 9:19:33 AM | sell | $82.57 | $0.05091 | 3.49 | 0.002155 | 1,621.84 | 0xd0...d0bf | |
| 08/09/2025 | 2:58:08 PM | sell | $0.318 | $0.05274 | 0.01313 | 0.002177 | 6.03 | 0x08...c4f8 | |
| 08/09/2025 | 3:40:15 AM | sell | $51.05 | $0.05294 | 2.12 | 0.002202 | 964.33 | 0x97...c550 | |
| 08/08/2025 | 4:52:41 PM | sell | $278.71 | $0.05227 | 11.99 | 0.002248 | 5,069.75 | 0x2f...9054 | |
| 08/08/2025 | 3:55:34 PM | buy | $3.23 | $0.05921 | 0.1399 | 0.00256 | 54.66 | 0x96...9c4c | |
| 08/08/2025 | 12:10:05 PM | sell | $104.82 | $0.06014 | 4.46 | 0.002562 | 1,742.68 | 0x56...9102 | |
| 08/08/2025 | 6:07:33 AM | sell | $26.22 | $0.06142 | 1.13 | 0.002653 | 426.96 | 0x25...01c0 | |
| 08/07/2025 | 12:48:10 PM | buy | $79.66 | $0.06041 | 3.5 | 0.002655 | 1,318.77 | 0x27...733a | |
| 08/07/2025 | 12:16:59 AM | sell | $13.23 | $0.05758 | 0.5953 | 0.002589 | 229.92 | 0xbd...e677 | |
| 08/07/2025 | 12:16:58 AM | sell | $14.66 | $0.05725 | 0.6596 | 0.002574 | 256.19 | 0x94...8a9c | |
| 08/07/2025 | 12:16:57 AM | buy | $222.37 | $0.05598 | 10 | 0.002517 | 3,971.94 | 0xf5...f981 | |
| 08/07/2025 | 12:15:53 AM | buy | $166.78 | $0.05138 | 7.5 | 0.00231 | 3,245.74 | 0x02...8bf1 |