- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- GB-WAVAX LPs
Info about GB-WAVAX pair
- Pooled GB:
- 200,260.68
- Pooled WAVAX:
- $85.62
GB/WAVAX price stats on Avalanche
As of September 2, 2025, the current price of GB token on DEX Pharaoh Exchange V1 is $0.009646. GB price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $52.55. GB token contract is 0x90842eb834cFD2A1DB0b1512B254a18E4D396215 with a market cap $140,430.73. The liquidity pool contract is 0xB25D14fb2A14A181Ac74473D27a0E7465aF9268b with total value locked (TVL) of $3,925.60. The GB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GB/WAVAX now?
The current liquidity of GB/WAVAX with the contract address 0xB25D14fb2A14A181Ac74473D27a0E7465aF9268b is $3,925.60.
How many transactions are there in the GB/WAVAX pool in the last 24 hours?
The total transactions of GB/WAVAX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GB/WAVAX pool in the last 24 hours?
GB/WAVAX pool has a trading volume of $52.55 in the last 24 hours.
What is the exchange rate of 1 GB to WAVAX?
The exchange rate of 1 GB to WAVAX is 0.0004208, captured at 4:55 PM UTC.
How much is 1 GB in dollars?
The price of converting 1 GB to USD is $0.009646 today.
GB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 10:26:43 PM | buy | $50.39 | $0.009646 | 2.19 | 0.0004208 | 5,224.05 | 0xf1...be41 | |
| 09/01/2025 | 9:12:08 PM | buy | $2.15 | $0.009468 | 0.09321 | 0.0004096 | 227.52 | 0x4a...e67d | |
| 08/31/2025 | 7:50:13 PM | buy | $21.46 | $0.009569 | 0.8973 | 0.0003999 | 2,243.28 | 0x18...a749 | |
| 08/31/2025 | 4:15:21 PM | buy | $13.29 | $0.009419 | 0.5547 | 0.000393 | 1,411.48 | 0x81...01f4 | |
| 08/31/2025 | 2:26:19 PM | sell | $1.78 | $0.009167 | 0.07446 | 0.0003829 | 194.45 | 0xbe...e04a | |
| 08/31/2025 | 2:26:17 PM | sell | $0.3353 | $0.00906 | 0.01401 | 0.0003784 | 37.01 | 0xec...d5bb | |
| 08/31/2025 | 2:14:34 PM | sell | $7.09 | $0.009292 | 0.2961 | 0.0003881 | 763.05 | 0x05...8beb | |
| 08/31/2025 | 2:14:33 PM | buy | $52.15 | $0.009183 | 2.17 | 0.0003836 | 5,678.94 | 0x55...8551 | |
| 08/31/2025 | 12:26:09 PM | sell | $1.77 | $0.008789 | 0.07381 | 0.0003663 | 201.45 | 0x2e...9144 | |
| 08/31/2025 | 12:26:09 PM | sell | $4.28 | $0.008772 | 0.1788 | 0.0003656 | 489 | 0x5e...9b26 | |
| 08/31/2025 | 12:26:08 PM | buy | $54.78 | $0.008759 | 2.28 | 0.0003651 | 6,253.77 | 0xa1...df3d | |
| 08/30/2025 | 3:41:06 PM | buy | $7.49 | $0.008412 | 0.3147 | 0.0003533 | 890.52 | 0x75...1a9f | |
| 08/30/2025 | 3:41:06 PM | buy | $9.95 | $0.008333 | 0.4183 | 0.00035 | 1,195.02 | 0x5a...b05c | |
| 08/30/2025 | 3:41:06 PM | buy | $14.79 | $0.008221 | 0.6216 | 0.0003453 | 1,799.85 | 0x4c...1e24 | |
| 08/30/2025 | 3:41:05 PM | sell | $123.06 | $0.00854 | 5.16 | 0.0003587 | 14,410.08 | 0xfa...6bf7 | |
| 08/29/2025 | 5:00:04 PM | sell | $2.12 | $0.009052 | 0.08988 | 0.0003835 | 234.37 | 0x3b...540a | |
| 08/29/2025 | 5:00:04 PM | sell | $1.7 | $0.00907 | 0.07223 | 0.0003842 | 187.98 | 0x92...ae24 | |
| 08/29/2025 | 5:00:02 PM | sell | $11.57 | $0.009211 | 0.4905 | 0.0003902 | 1,256.85 | 0x8f...0179 | |
| 08/29/2025 | 4:59:57 PM | buy | $20 | $0.009278 | 0.8474 | 0.000393 | 2,155.98 | 0x67...db77 | |
| 08/29/2025 | 4:43:00 PM | sell | $6.14 | $0.009029 | 0.2603 | 0.0003825 | 680.52 | 0xe9...1eec |