- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- FUEL-WAVAX LPs
Info about FUEL-WAVAX pair
- Pooled FUEL:
- 264.71M
- Pooled WAVAX:
- $42.25
FUEL/WAVAX price stats on Avalanche
As of October 12, 2025, the current price of FUEL token on DEX Pharaoh Exchange V1 is $0.000003436. FUEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FUEL token contract is 0x29Fbb1569364ac8CC48851Bd5E144faa2a78f528 with a market cap $34,366.51. The liquidity pool contract is 0x5A36Bdb16A3068c9F78967a9379889D987A617fA with total value locked (TVL) of $1,812.67. The FUEL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FUEL/WAVAX now?
The current liquidity of FUEL/WAVAX with the contract address 0x5A36Bdb16A3068c9F78967a9379889D987A617fA is $1,812.67.
How many transactions are there in the FUEL/WAVAX pool in the last 24 hours?
The total transactions of FUEL/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FUEL/WAVAX pool in the last 24 hours?
FUEL/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FUEL to WAVAX?
The exchange rate of 1 FUEL to WAVAX is 0.0000001608, captured at 8:54 AM UTC.
How much is 1 FUEL in dollars?
The price of converting 1 FUEL to USD is $0.000003436 today.
FUEL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 12:55:53 AM | sell | $11.28 | $0.053436 | 0.5281 | 0.061608 | 3.28M | 0x07...03e9 | |
| 10/10/2025 | 10:34:02 PM | sell | $73.21 | $0.053469 | 3.45 | 0.061636 | 19.54M | 0x73...3229 | |
| 10/06/2025 | 4:26:44 PM | sell | $6.04 | $0.055868 | 0.1966 | 0.06191 | 1.03M | 0x89...044b | |
| 10/06/2025 | 3:39:45 PM | sell | $1.11 | $0.055917 | 0.03601 | 0.061919 | 187,622.75 | 0xbb...dfa3 | |
| 10/06/2025 | 3:57:21 AM | sell | $18.6 | $0.055906 | 0.6131 | 0.061946 | 3.15M | 0xfc...a494 | |
| 10/03/2025 | 12:24:58 AM | sell | $18.27 | $0.056141 | 0.5943 | 0.061997 | 2.98M | 0x25...81f9 | |
| 10/02/2025 | 1:42:56 AM | sell | $3.25 | $0.056221 | 0.1059 | 0.062027 | 522,558.72 | 0xd3...8461 | |
| 10/01/2025 | 6:58:47 PM | sell | $35.65 | $0.056383 | 1.16 | 0.062081 | 5.59M | 0x73...9b06 | |
| 09/30/2025 | 9:47:00 AM | sell | $17.85 | $0.056378 | 0.6043 | 0.062158 | 2.8M | 0x4a...6791 | |
| 09/28/2025 | 12:38:10 PM | sell | $9.9 | $0.056167 | 0.3534 | 0.0622 | 1.61M | 0xa9...d72a | |
| 09/28/2025 | 2:33:06 AM | sell | $2.21 | $0.056325 | 0.07787 | 0.062219 | 350,826.81 | 0xf6...7944 | |
| 09/26/2025 | 8:09:37 AM | sell | $10.17 | $0.056358 | 0.3582 | 0.062239 | 1.6M | 0x66...bf54 | |
| 09/24/2025 | 4:13:53 AM | sell | $39.1 | $0.057676 | 1.17 | 0.062308 | 5.09M | 0x4b...906f | |
| 09/22/2025 | 5:24:36 PM | sell | $4.57 | $0.057582 | 0.1428 | 0.062368 | 603,004.02 | 0xac...1a68 | |
| 09/20/2025 | 6:10:32 AM | sell | $14.78 | $0.058121 | 0.436 | 0.062395 | 1.82M | 0xf0...b421 | |
| 09/19/2025 | 7:40:34 AM | sell | $0.08072 | $0.05832 | 0.002343 | 0.062415 | 9,702.24 | 0x20...60a2 | |
| 09/18/2025 | 10:12:45 AM | sell | $8.92 | $0.057968 | 0.2719 | 0.062428 | 1.12M | 0x11...3883 | |
| 09/18/2025 | 10:08:59 AM | sell | $11.62 | $0.058074 | 0.3539 | 0.062457 | 1.44M | 0x24...49ea | |
| 09/17/2025 | 4:56:32 PM | sell | $4.2 | $0.057333 | 0.1423 | 0.062481 | 573,861.12 | 0x20...3ac6 | |
| 09/17/2025 | 2:27:34 PM | sell | $16.69 | $0.057478 | 0.561 | 0.062514 | 2.23M | 0x31...7828 |