- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- FUEL-WAVAX LPs
Info about FUEL-WAVAX pair
- Pooled FUEL:
- 214.59M
- Pooled WAVAX:
- $52.09
FUEL/WAVAX price stats on Avalanche
As of September 20, 2025, the current price of FUEL token on DEX Pharaoh Exchange V1 is $0.00000832. FUEL price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $20.63. FUEL token contract is 0x29Fbb1569364ac8CC48851Bd5E144faa2a78f528 with a market cap $83,618.14. The liquidity pool contract is 0x5A36Bdb16A3068c9F78967a9379889D987A617fA with total value locked (TVL) of $3,588.68. The FUEL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FUEL/WAVAX now?
The current liquidity of FUEL/WAVAX with the contract address 0x5A36Bdb16A3068c9F78967a9379889D987A617fA is $3,588.68.
How many transactions are there in the FUEL/WAVAX pool in the last 24 hours?
The total transactions of FUEL/WAVAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FUEL/WAVAX pool in the last 24 hours?
FUEL/WAVAX pool has a trading volume of $20.63 in the last 24 hours.
What is the exchange rate of 1 FUEL to WAVAX?
The exchange rate of 1 FUEL to WAVAX is 0.0000002415, captured at 2:38 AM UTC.
How much is 1 FUEL in dollars?
The price of converting 1 FUEL to USD is $0.00000832 today.
FUEL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 7:40:34 AM | sell | $0.08072 | $0.05832 | 0.002343 | 0.062415 | 9,702.24 | 0x20...60a2 | |
| 09/18/2025 | 10:12:45 AM | sell | $8.92 | $0.057968 | 0.2719 | 0.062428 | 1.12M | 0x11...3883 | |
| 09/18/2025 | 10:08:59 AM | sell | $11.62 | $0.058074 | 0.3539 | 0.062457 | 1.44M | 0x24...49ea | |
| 09/17/2025 | 4:56:32 PM | sell | $4.2 | $0.057333 | 0.1423 | 0.062481 | 573,861.12 | 0x20...3ac6 | |
| 09/17/2025 | 2:27:34 PM | sell | $16.69 | $0.057478 | 0.561 | 0.062514 | 2.23M | 0x31...7828 | |
| 09/17/2025 | 2:24:27 PM | sell | $12.95 | $0.057619 | 0.4355 | 0.062561 | 1.7M | 0x80...d724 | |
| 09/17/2025 | 12:51:04 PM | sell | $13.26 | $0.057803 | 0.4427 | 0.062603 | 1.7M | 0x59...c2cf | |
| 09/17/2025 | 11:22:14 AM | sell | $3.24 | $0.057879 | 0.1084 | 0.06263 | 412,089.56 | 0x49...e700 | |
| 09/17/2025 | 9:06:11 AM | sell | $17 | $0.058012 | 0.5652 | 0.062663 | 2.12M | 0x41...64db | |
| 09/17/2025 | 2:49:24 AM | sell | $0.07851 | $0.058092 | 0.002611 | 0.062691 | 9,702.24 | 0x57...4738 | |
| 09/17/2025 | 2:06:28 AM | sell | $0.07887 | $0.058089 | 0.002624 | 0.062691 | 9,750.75 | 0xb7...0c90 | |
| 09/13/2025 | 8:28:38 PM | sell | $2.1 | $0.05802 | 0.07061 | 0.062695 | 262,032.82 | 0xa4...5fcc | |
| 09/13/2025 | 2:29:14 PM | buy | $11.41 | $0.058108 | 0.3809 | 0.062707 | 1.41M | 0x6a...b530 | |
| 09/11/2025 | 12:53:41 PM | sell | $8.66 | $0.057742 | 0.2993 | 0.062675 | 1.12M | 0x64...8fef | |
| 09/11/2025 | 3:12:30 AM | sell | $0.07649 | $0.057785 | 0.002643 | 0.06269 | 9,824.45 | 0x57...b399 | |
| 09/11/2025 | 2:46:09 AM | sell | $0.07655 | $0.057792 | 0.002643 | 0.062691 | 9,824.45 | 0x86...b384 | |
| 09/11/2025 | 2:28:03 AM | sell | $0.0768 | $0.057817 | 0.002644 | 0.062691 | 9,824.45 | 0xfc...7326 | |
| 09/11/2025 | 2:18:14 AM | sell | $0.07697 | $0.057834 | 0.002644 | 0.062691 | 9,824.45 | 0x34...1dd1 | |
| 09/11/2025 | 2:08:23 AM | sell | $0.07698 | $0.057848 | 0.00264 | 0.062691 | 9,809.5 | 0xa0...b355 | |
| 09/11/2025 | 1:56:28 AM | sell | $0.07711 | $0.057848 | 0.002644 | 0.062692 | 9,824.45 | 0x17...e4c0 |