Info about FREAK-USDC pair
- Pooled FREAK:
- 59.53M
- Pooled USDC:
- $5,938.67
FREAK/USDC price stats on Avalanche
As of April 3, 2025, the current price of FREAK token on DEX Pharaoh Exchange V1 is $0.00009933. FREAK price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $555.14. FREAK token contract is 0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38 with a market cap $99,767.30. The liquidity pool contract is 0x013AA40f138bAD59eA21b66bF98C8a4Fd67cb50C with total value locked (TVL) of $11,877.36. The FREAK/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FREAK/USDC now?
The current liquidity of FREAK/USDC with the contract address 0x013AA40f138bAD59eA21b66bF98C8a4Fd67cb50C is $11,877.36.
How many transactions are there in the FREAK/USDC pool in the last 24 hours?
The total transactions of FREAK/USDC is 45 in the last 24 hours, 20 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the FREAK/USDC pool in the last 24 hours?
FREAK/USDC pool has a trading volume of $555.14 in the last 24 hours.
What is the exchange rate of 1 FREAK to USDC?
The exchange rate of 1 FREAK to USDC is 0.00009933, captured at 9:23 AM UTC.
How much is 1 FREAK in dollars?
The price of converting 1 FREAK to USD is $0.00009933 today.
FREAK-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/03/2025 | 8:35:21 AM | sell | $3.77 | $0.00009933 | 3.77 | 0.00009933 | 37,977.36 | 0x8b...b645 | |
04/03/2025 | 7:39:09 AM | sell | $7.58 | $0.00009951 | 7.58 | 0.00009951 | 76,227.83 | 0x17...e940 | |
04/03/2025 | 7:20:43 AM | sell | $9.05 | $0.00009979 | 9.05 | 0.00009979 | 90,751.71 | 0x53...0c9d | |
04/03/2025 | 6:46:01 AM | sell | $8.24 | $0.0001 | 8.24 | 0.0001 | 82,376.37 | 0x75...b245 | |
04/03/2025 | 5:52:21 AM | buy | $25.62 | $0.0001008 | 25.62 | 0.0001008 | 254,200.3 | 0xfb...1de5 | |
04/03/2025 | 5:47:06 AM | buy | $6.4 | $0.0001002 | 6.4 | 0.0001002 | 63,830.98 | 0x53...97fb | |
04/03/2025 | 4:52:55 AM | buy | $7.73 | $0.0001 | 7.73 | 0.0001 | 77,346.93 | 0xea...5d8e | |
04/03/2025 | 4:44:29 AM | buy | $10.11 | $0.00009973 | 10.11 | 0.00009973 | 101,391.28 | 0x48...fe40 | |
04/03/2025 | 2:47:23 AM | buy | $13.84 | $0.00009931 | 13.84 | 0.00009931 | 139,385.22 | 0x41...b90f | |
04/03/2025 | 2:41:03 AM | buy | $10.1 | $0.00009891 | 10.1 | 0.00009891 | 102,121.22 | 0x53...050f | |
04/03/2025 | 2:01:35 AM | buy | $9.49 | $0.00009859 | 9.49 | 0.00009859 | 96,331.44 | 0x7e...7ece | |
04/03/2025 | 1:47:12 AM | buy | $7.84 | $0.0000983 | 7.84 | 0.0000983 | 79,849.78 | 0x5f...ace2 | |
04/03/2025 | 1:18:22 AM | buy | $9.76 | $0.000098 | 9.76 | 0.000098 | 99,607.44 | 0xd8...022d | |
04/03/2025 | 1:13:44 AM | buy | $9.35 | $0.00009768 | 9.35 | 0.00009768 | 95,722.77 | 0x4e...7666 | |
04/03/2025 | 12:39:11 AM | buy | $8.4 | $0.00009739 | 8.4 | 0.00009739 | 86,316.62 | 0x35...738a | |
04/02/2025 | 11:37:12 PM | buy | $33.16 | $0.00009668 | 33.16 | 0.00009668 | 343,000.71 | 0x73...6d44 | |
04/02/2025 | 11:08:47 PM | sell | $72.62 | $0.00009638 | 72.62 | 0.00009638 | 753,502.36 | 0xa7...5381 | |
04/02/2025 | 11:06:51 PM | sell | $8 | $0.00009772 | 8 | 0.00009772 | 81,871.29 | 0xcb...8bf7 | |
04/02/2025 | 10:56:58 PM | sell | $12.33 | $0.00009806 | 12.33 | 0.00009806 | 125,760.15 | 0x39...1d33 | |
04/02/2025 | 10:45:19 PM | sell | $13.77 | $0.00009847 | 13.77 | 0.00009847 | 139,912.1 | 0x13...fb72 |