- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- FREAK-USDC LPs
Info about FREAK-USDC pair
- Pooled FREAK:
- 32.27M
- Pooled USDC:
- $3,375.97
FREAK/USDC price stats on Avalanche
As of April 23, 2025, the current price of FREAK token on DEX Pharaoh Exchange V1 is $0.0001049. FREAK price is up 18.44% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $472.78. FREAK token contract is 0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38 with a market cap $104,613.85. The liquidity pool contract is 0x013AA40f138bAD59eA21b66bF98C8a4Fd67cb50C with total value locked (TVL) of $6,751.96. The FREAK/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FREAK/USDC now?
The current liquidity of FREAK/USDC with the contract address 0x013AA40f138bAD59eA21b66bF98C8a4Fd67cb50C is $6,751.96.
How many transactions are there in the FREAK/USDC pool in the last 24 hours?
The total transactions of FREAK/USDC is 50 in the last 24 hours, 31 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the FREAK/USDC pool in the last 24 hours?
FREAK/USDC pool has a trading volume of $472.78 in the last 24 hours.
What is the exchange rate of 1 FREAK to USDC?
The exchange rate of 1 FREAK to USDC is 0.0001049, captured at 10:18 AM UTC.
How much is 1 FREAK in dollars?
The price of converting 1 FREAK to USD is $0.0001049 today.
FREAK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 9:10:23 AM | buy | $4.59 | $0.0001049 | 4.59 | 0.0001049 | 43,808.28 | 0xa6...cbd5 | |
| 04/23/2025 | 9:02:23 AM | buy | $4.58 | $0.0001047 | 4.58 | 0.0001047 | 43,800.09 | 0x37...f28a | |
| 04/23/2025 | 4:51:49 AM | buy | $14.76 | $0.0001041 | 14.76 | 0.0001041 | 141,849.58 | 0x84...56f6 | |
| 04/23/2025 | 4:50:49 AM | buy | $6.88 | $0.0001034 | 6.88 | 0.0001034 | 66,596.89 | 0xc6...d8f8 | |
| 04/23/2025 | 4:43:10 AM | buy | $6.25 | $0.000103 | 6.25 | 0.000103 | 60,670.95 | 0xc7...11c5 | |
| 04/23/2025 | 4:32:56 AM | buy | $6.26 | $0.0001026 | 6.26 | 0.0001026 | 61,048.3 | 0x1e...2069 | |
| 04/23/2025 | 2:28:52 AM | buy | $5.73 | $0.0001022 | 5.73 | 0.0001022 | 56,111.39 | 0x48...742d | |
| 04/23/2025 | 2:23:45 AM | buy | $6.57 | $0.0001019 | 6.57 | 0.0001019 | 64,518.42 | 0x16...2ab7 | |
| 04/23/2025 | 2:22:32 AM | buy | $12.43 | $0.0001013 | 12.43 | 0.0001013 | 122,723.31 | 0x1d...062f | |
| 04/22/2025 | 11:18:08 PM | sell | $2.15 | $0.0001 | 2.15 | 0.0001 | 21,537.54 | 0xe4...b1c5 | |
| 04/22/2025 | 11:10:35 PM | buy | $4.5 | $0.0001009 | 4.5 | 0.0001009 | 44,662.32 | 0x38...1425 | |
| 04/22/2025 | 11:02:08 PM | buy | $6.21 | $0.0001006 | 6.21 | 0.0001006 | 61,797.56 | 0xf2...924c | |
| 04/22/2025 | 10:25:10 PM | buy | $6.45 | $0.0001002 | 6.45 | 0.0001002 | 64,419 | 0x2d...ec1e | |
| 04/22/2025 | 9:36:35 PM | sell | $4.12 | $0.00009917 | 4.12 | 0.00009917 | 41,632.14 | 0x44...5d30 | |
| 04/22/2025 | 9:34:29 PM | sell | $7.44 | $0.00009952 | 7.44 | 0.00009952 | 74,830.21 | 0x4a...6266 | |
| 04/22/2025 | 9:28:26 PM | sell | $6.23 | $0.00009993 | 6.23 | 0.00009993 | 62,410.05 | 0x9c...2b52 | |
| 04/22/2025 | 9:27:20 PM | sell | $6.67 | $0.0001003 | 6.67 | 0.0001003 | 66,497.04 | 0x48...033e | |
| 04/22/2025 | 9:18:40 PM | sell | $6.71 | $0.0001007 | 6.71 | 0.0001007 | 66,631.78 | 0x07...c7a8 | |
| 04/22/2025 | 9:18:16 PM | sell | $1.49 | $0.0001009 | 1.49 | 0.0001009 | 14,775.12 | 0xd3...8c87 | |
| 04/22/2025 | 9:17:56 PM | sell | $5.31 | $0.0001011 | 5.31 | 0.0001011 | 52,568.9 | 0x95...11fa |