WhatToFarm
/
Get started
12 Swap

Info about FREAK-PHAR pair

Price USD
$0.00009956
Price
0.06277 PHAR
TVL
$24,205.05
MKT CAP
$99.8K
5m
0%
1h
0%
4h
0%
24h
1.63%
Share
TXNS
9
Buys
5
Sells
4
Volume
190
Telegram price alerts
Pair:
0x92021b57746605643E593a471fFC7B41C33Ee25E
FREAK:
0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
Pooled FREAK:
121.09M
Pooled PHAR:
$33.71

FREAK/PHAR price stats on Avalanche

As of April 27, 2025, the current price of FREAK token on DEX Pharaoh Exchange V1 is $0.00009956. FREAK price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $190.21. FREAK token contract is 0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38 with a market cap $99,839.24. The liquidity pool contract is 0x92021b57746605643E593a471fFC7B41C33Ee25E with total value locked (TVL) of $24,205.06. The FREAK/PHAR trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FREAK/PHAR with the contract address 0x92021b57746605643E593a471fFC7B41C33Ee25E is $24,205.06.

The total transactions of FREAK/PHAR is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

FREAK/PHAR pool has a trading volume of $190.21 in the last 24 hours.

The exchange rate of 1 FREAK to PHAR is 0.000000277, captured at 4:18 PM UTC.

The price of converting 1 FREAK to USD is $0.00009956 today.

FREAK-PHAR price chart

DateTime
Price $
Price PHAR
MakerTXN
04/27/20254:07:36 PMsell$1.12$0.000099560.0031230.0627711,272.68
0xE44...F9c2
0xf4...03b2
04/27/20256:45:01 AMsell$5.49$0.00010050.015140.06277254,634.4
0xbb2...811f
0x6b...c156
04/27/20256:44:13 AMsell$5.49$0.00010060.015160.06277454,653.66
0x3c2...aeD3
0x87...ba48
04/27/20251:17:43 AMbuy$6.26$0.00010320.017010.06280360,692.53
0xAeE...d11e
0x19...e81d
04/27/202512:38:40 AMbuy$7.33$0.00010270.019990.06279971,408.8
0xea9...711B
0x9b...ab66
04/27/202512:32:37 AMbuy$0.7694$0.00010260.0020960.0627987,493.09
0xAeE...d11e
0xdc...39ba
04/26/202510:04:13 PMbuy$71.08$0.00010180.19420.062781698,293.71
0xc1b...CA14
0xb6...00ca
04/26/20259:57:58 PMbuy$60.81$0.00010040.16610.062745605,265.61
0x777...5A0e
0x80...af9a
04/26/20254:52:28 PMsell$31.82$0.000097970.088250.062717324,793.54
0x211...B118
0xfb...28c0
04/26/20251:30:40 PMsell$9.8$0.000097420.027450.062726100,678.24
0xAeE...d11e
0x22...ea8d
04/26/20251:00:50 PMsell$6.19$0.000097470.017340.0627363,523.47
0xAeE...d11e
0xae...f1f6
04/26/202512:40:45 PMsell$6.19$0.000097660.017330.06273363,425.01
0xAeE...d11e
0xd2...eaf8
04/26/202511:50:57 AMsell$9.52$0.000097870.026620.06273697,274.76
0xAeE...d11e
0x81...e73a
04/26/202511:42:44 AMsell$7.32$0.000097990.020490.0627474,777.04
0xAeE...d11e
0x92...0862
04/26/202511:41:27 AMsell$7.31$0.000098720.020340.06274474,121.13
0xD31...644b
0x99...8e96
04/26/202511:38:31 AMsell$6.69$0.000098840.018610.06274767,768.78
0xAeE...d11e
0xee...8625
04/26/202511:38:05 AMsell$5.22$0.000098940.014530.0627552,858.48
0xD31...644b
0x4b...821a
04/26/202511:28:00 AMsell$6.65$0.000099040.01850.06275267,226.38
0xD31...644b
0xff...ff3a
04/26/20252:57:07 AMbuy$6.05$0.00010170.016540.06278159,493.55
0xea9...711B
0x33...92d5
04/26/20252:23:00 AMbuy$5.41$0.00010140.014830.06277953,393.84
0x7E5...3dfb
0xe4...1baa