WhatToFarm
/
Get started
12 Swap

Info about FREAK-PHAR pair

Price USD
$0.0001014
Price
0.06113 PHAR
TVL
$2,792.32
MKT CAP
$103.1K
5m
0.46%
1h
-0.42%
4h
-2.52%
24h
11.71%
Share
TXNS
55
Buys
9
Sells
46
Volume
311
Telegram price alerts
Pair:
0x92021b57746605643E593a471fFC7B41C33Ee25E
FREAK:
0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
Pooled FREAK:
13.66M
Pooled PHAR:
$1.54

FREAK/PHAR price stats on Avalanche

As of March 6, 2025, the current price of FREAK token on DEX Pharaoh Exchange V1 is $0.0001014. FREAK price is up 11.71% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $310.90. FREAK token contract is 0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38 with a market cap $103,134.10. The liquidity pool contract is 0x92021b57746605643E593a471fFC7B41C33Ee25E with total value locked (TVL) of $2,792.33. The FREAK/PHAR trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FREAK/PHAR with the contract address 0x92021b57746605643E593a471fFC7B41C33Ee25E is $2,792.33.

The total transactions of FREAK/PHAR is 55 in the last 24 hours, 9 of which are buy transactions, and 46 are sales transactions.

FREAK/PHAR pool has a trading volume of $310.90 in the last 24 hours.

The exchange rate of 1 FREAK to PHAR is 0.000000113, captured at 6:49 AM UTC.

The price of converting 1 FREAK to USD is $0.0001014 today.

FREAK-PHAR price chart

DateTime
Price $
Price PHAR
MakerTXN
03/06/20256:44:23 AMbuy$5.58$0.00010140.006230.0611355,119.87
0x1a5...d264
0xfa...6090
03/06/20256:40:22 AMbuy$2.19$0.00010090.0024390.06112421,701.4
0xD31...644b
0xe3...25a6
03/06/20256:37:08 AMbuy$5.58$0.00010110.0061720.06111755,220.23
0x644...C00f
0xba...f880
03/06/20255:58:48 AMbuy$18.71$0.0001040.019720.061096179,894.9
0x777...A9C8
0xbc...fd25
03/06/20255:54:39 AMbuy$11.01$0.00010180.011640.061076108,206.7
0x9B7...0768
0x67...6ed9
03/06/20255:37:53 AMbuy$6.65$0.00010260.006890.06106364,812.39
0xd57...4d5e
0x73...458f
03/06/20255:36:37 AMbuy$4.95$0.00010280.0050810.06105448,172.26
0xAeE...d11e
0xef...4e2d
03/06/20254:52:26 AMbuy$6.06$0.00010340.0061370.06104658,621.7
0xAeE...d11e
0x3c...c571
03/06/20254:40:37 AMsell$5.52$0.00010510.005440.06103552,522.99
0x76E...41D5
0x85...ba54
03/06/20254:30:36 AMsell$4.8$0.00010510.0047670.06104245,715.39
0xD31...644b
0x44...3253
03/06/20254:21:45 AMsell$4.49$0.00010540.004470.06104942,602.76
0xD31...644b
0x9b...eef9
03/06/20253:10:45 AMsell$2$0.0001040.0020270.06105419,236.88
0xAeE...d11e
0x29...1b22
03/06/20252:53:45 AMsell$15.77$0.00010510.01610.061073149,950.82
0x099...Fb43
0xef...10e2
03/06/20252:53:45 AMsell$4.51$0.00010390.004610.06106143,451.43
0x777...A9C8
0x80...1a2d
03/06/20252:52:01 AMsell$3.46$0.0001040.0036190.06108733,269.94
0xD31...644b
0xf6...24eb
03/06/20252:33:43 AMsell$10.89$0.00010150.011780.061099107,224.66
0x099...Fb43
0xd5...c564
03/06/20251:54:16 AMbuy$8.64$0.000099090.0096990.06111187,242.36
0x421...3458
0xd5...27c9
03/06/20251:34:42 AMsell$15.04$0.00010010.01660.061105150,156.5
0x647...4501
0x0c...5327
03/06/20251:24:37 AMsell$6.63$0.00010120.0073650.06112365,571.55
0xAeE...d11e
0x99...47ba
03/06/20251:23:38 AMsell$5.15$0.00010190.0057270.06113250,555.04
0x644...C00f
0xa6...85e2