WhatToFarm
/
Get started
12 Swap

Info about FREAK-PHAR pair

Price USD
$0.00009114
Price
0.062253 PHAR
TVL
$9,600.82
MKT CAP
$92.2K
5m
0%
1h
-0.02%
4h
-0.02%
24h
-4.14%
Share
TXNS
8
Buys
8
Sells
0
Volume
88
Telegram price alerts
Pair:
0x92021b57746605643E593a471fFC7B41C33Ee25E
FREAK:
0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
Pooled FREAK:
52.46M
Pooled PHAR:
$11.78

FREAK/PHAR price stats on Avalanche

As of April 6, 2025, the current price of FREAK token on DEX Pharaoh Exchange V1 is $0.00009114. FREAK price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $87.85. FREAK token contract is 0x201d04f88Bc9B3bdAcdf0519a95E117f25062D38 with a market cap $92,171.00. The liquidity pool contract is 0x92021b57746605643E593a471fFC7B41C33Ee25E with total value locked (TVL) of $9,600.82. The FREAK/PHAR trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FREAK/PHAR with the contract address 0x92021b57746605643E593a471fFC7B41C33Ee25E is $9,600.82.

The total transactions of FREAK/PHAR is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

FREAK/PHAR pool has a trading volume of $87.85 in the last 24 hours.

The exchange rate of 1 FREAK to PHAR is 0.0000002253, captured at 2:06 AM UTC.

The price of converting 1 FREAK to USD is $0.00009114 today.

FREAK-PHAR price chart

DateTime
Price $
Price PHAR
MakerTXN
04/06/20251:48:27 AMbuy$8.82$0.000091140.021810.06225396,815.36
0xD31...644b
0xd5...746b
04/06/20251:42:32 AMbuy$6.02$0.000092770.014570.06224664,902.95
0xAeE...d11e
0x2d...7c05
04/06/20251:41:29 AMbuy$30.44$0.000091820.073750.062224331,532.33
0x777...B9C5
0xc7...c9c5
04/06/20251:40:46 AMbuy$24.18$0.000091160.058480.062204265,292.59
0xAeE...d11e
0xe9...fcd9
04/05/20259:42:46 PMbuy$1.16$0.000093460.0027380.06219212,488.58
0x721...96e4
0x80...0c4d
04/05/20257:59:52 PMbuy$6.52$0.000093550.015270.06218969,777.87
0x721...96e4
0xea...9269
04/05/20256:07:16 PMbuy$1.57$0.000093770.0036680.06218516,782.66
0x721...96e4
0xc4...3239
04/05/20252:48:21 AMbuy$9.11$0.000095080.02090.06218195,820.94
0x89e...E279
0x5b...50b7
04/04/202511:36:39 PMbuy$6.12$0.000095020.0140.06217464,406.84
0xB52...7b41
0x34...a25b
04/04/202510:59:05 PMbuy$1.28$0.000094890.0029510.06217113,590.08
0xD31...644b
0x23...400a
04/04/202510:22:55 PMbuy$6.56$0.000094890.0150.06216769,188.23
0xbF0...c3DE
0xe4...b2c6
04/04/20259:52:01 PMbuy$1.58$0.000094810.0036240.06216416,743.58
0x71a...789B
0x4b...b9af
04/04/20259:42:15 PMbuy$3.59$0.000094290.0082410.06216238,115.48
0x2fc...DaA1
0x7d...5cc5
04/04/20259:38:21 PMsell$18.82$0.000093650.043150.062147200,990.34
0xFCe...46FB
0xb9...6cd5
04/04/20251:52:03 PMbuy$4.24$0.000093490.009870.06217545,380.16
0x74f...5A50
0x32...1e87
04/04/202511:26:42 AMbuy$11.37$0.000093650.026320.062168121,439.68
0x4D3...f8F9
0x1d...2a2a
04/04/202510:48:44 AMsell$47.3$0.000095530.10720.062166495,109.92
0x777...833D
0xca...ff86
04/04/202510:27:32 AMsell$31.9$0.000095130.073840.062202335,345.92
0x777...44FB
0xa9...ebb7
04/04/202510:22:59 AMbuy$434.64$0.000092411.040.0622235.17M
0x777...f9Ad
0x75...55f9
04/03/202511:34:24 PMsell$1.77$0.000095520.0033890.0618218,616.12
0x517...007b
0x9b...e459