- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- FLD-WAVAX LPs
Info about FLD-WAVAX pair
- Pooled FLD:
- 2.25M
- Pooled WAVAX:
- $177.8
FLD/WAVAX price stats on Avalanche
As of March 6, 2025, the current price of FLD token on DEX Pharaoh Exchange V1 is $0.001925. FLD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $5,129,721.03. The liquidity pool contract is 0x62c68DE5621eB2C06697953663aE4Cf179c70D20 with total value locked (TVL) of $8,713.48. The FLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FLD/WAVAX now?
The current liquidity of FLD/WAVAX with the contract address 0x62c68DE5621eB2C06697953663aE4Cf179c70D20 is $8,713.48.
How many transactions are there in the FLD/WAVAX pool in the last 24 hours?
The total transactions of FLD/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FLD/WAVAX pool in the last 24 hours?
FLD/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FLD to WAVAX?
The exchange rate of 1 FLD to WAVAX is 0.00007856, captured at 12:55 AM UTC.
How much is 1 FLD in dollars?
The price of converting 1 FLD to USD is $0.001925 today.
FLD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 8:16:11 PM | sell | $1.48 | $0.001925 | 0.06075 | 0.00007856 | 773.24 | 0x67...e067 | |
| 02/23/2025 | 5:40:59 PM | sell | $7.96 | $0.001931 | 0.3247 | 0.00007874 | 4,124.42 | 0xe5...2ce6 | |
| 02/23/2025 | 4:17:34 PM | sell | $1.45 | $0.001935 | 0.05944 | 0.0000789 | 753.29 | 0x1c...78cc | |
| 02/23/2025 | 3:33:10 PM | buy | $8.41 | $0.001973 | 0.3393 | 0.00007959 | 4,263.05 | 0xb0...b02b | |
| 02/23/2025 | 1:11:48 PM | sell | $2.15 | $0.001975 | 0.08586 | 0.00007883 | 1,089.13 | 0xc3...efa8 | |
| 02/23/2025 | 12:33:42 PM | sell | $1.85 | $0.001968 | 0.07403 | 0.00007874 | 940.25 | 0xde...8128 | |
| 02/23/2025 | 12:13:09 PM | sell | $2.68 | $0.001977 | 0.107 | 0.00007882 | 1,358.36 | 0x70...cfb0 | |
| 02/23/2025 | 12:10:10 PM | buy | $9.65 | $0.001997 | 0.3843 | 0.0000795 | 4,834.02 | 0x63...075c | |
| 02/23/2025 | 11:40:46 AM | buy | $9.48 | $0.002001 | 0.3751 | 0.00007917 | 4,738.25 | 0xfb...6c6c | |
| 02/23/2025 | 10:11:12 AM | buy | $12.36 | $0.001999 | 0.4862 | 0.00007862 | 6,184.62 | 0xe7...6370 | |
| 02/23/2025 | 9:12:37 AM | buy | $2.3 | $0.002009 | 0.09 | 0.00007853 | 1,146.04 | 0xd4...3170 | |
| 02/23/2025 | 9:05:42 AM | buy | $3.01 | $0.002012 | 0.1175 | 0.00007844 | 1,498.02 | 0x33...d17f | |
| 02/23/2025 | 7:40:27 AM | sell | $7.88 | $0.001999 | 0.3064 | 0.00007772 | 3,942.38 | 0x01...a120 | |
| 02/23/2025 | 7:31:27 AM | sell | $5.14 | $0.002 | 0.2003 | 0.00007795 | 2,570.14 | 0x62...ccca | |
| 02/23/2025 | 7:11:23 AM | buy | $10.93 | $0.002007 | 0.4277 | 0.00007848 | 5,450.1 | 0x48...4d07 | |
| 02/23/2025 | 6:48:58 AM | buy | $0.4793 | $0.002003 | 0.01877 | 0.00007845 | 239.28 | 0x86...0d7b | |
| 02/23/2025 | 6:46:11 AM | sell | $9.14 | $0.001986 | 0.3581 | 0.0000778 | 4,602.64 | 0xee...cd01 | |
| 02/23/2025 | 6:46:08 AM | sell | $4.1 | $0.001992 | 0.1606 | 0.00007803 | 2,058.8 | 0xf4...d2cf | |
| 02/23/2025 | 4:09:10 AM | buy | $2.15 | $0.002023 | 0.08419 | 0.00007886 | 1,067.46 | 0x54...a9da | |
| 02/23/2025 | 12:52:28 AM | buy | $1.94 | $0.002028 | 0.07539 | 0.00007879 | 956.79 | 0x89...b6e6 |