- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- fBOMB-sAbcPHAR LPs
Info about fBOMB-sAbcPHAR pair
- Pooled fBOMB:
- 13.5M
- Pooled sAbcPHAR:
- $1,321.88
fBOMB/sAbcPHAR price stats on Avalanche
As of September 19, 2025, the current price of fBOMB token on DEX Pharaoh Exchange V1 is $0.04393. fBOMB price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $14,779.60. fBOMB token contract is 0x5C09A9cE08C4B332Ef1CC5f7caDB1158C32767Ce with a market cap $6,998,494.87. The liquidity pool contract is 0x154660F76a9ACC5B701B36F26eE7281Cb01d190f with total value locked (TVL) of $1,186,343.61. The fBOMB/sAbcPHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of fBOMB/sAbcPHAR now?
The current liquidity of fBOMB/sAbcPHAR with the contract address 0x154660F76a9ACC5B701B36F26eE7281Cb01d190f is $1,186,343.61.
How many transactions are there in the fBOMB/sAbcPHAR pool in the last 24 hours?
The total transactions of fBOMB/sAbcPHAR is 31 in the last 24 hours, 1 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the fBOMB/sAbcPHAR pool in the last 24 hours?
fBOMB/sAbcPHAR pool has a trading volume of $14,779.60 in the last 24 hours.
What is the exchange rate of 1 fBOMB to sAbcPHAR?
The exchange rate of 1 fBOMB to sAbcPHAR is 0.00009744, captured at 9:54 AM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.04393 today.
fBOMB-sAbcPHAR price chart
| Date | Time | Price $ | Price sAbcPHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 9:08:29 AM | sell | $102.14 | $0.04393 | 0.2265 | 0.00009744 | 2,324.8 | 0xc9...5e53 | |
| 09/19/2025 | 8:37:34 AM | sell | $25.64 | $0.04354 | 0.05766 | 0.0000979 | 589.01 | 0x98...ae29 | |
| 09/19/2025 | 2:51:53 AM | sell | $469.19 | $0.04354 | 1.05 | 0.00009754 | 10,775.03 | 0x0d...9ce6 | |
| 09/19/2025 | 2:45:36 AM | sell | $467.87 | $0.04345 | 1.05 | 0.0000977 | 10,767.27 | 0x3b...d888 | |
| 09/19/2025 | 2:42:44 AM | sell | $468.81 | $0.04345 | 1.05 | 0.00009785 | 10,788.7 | 0x8a...7820 | |
| 09/19/2025 | 2:41:10 AM | sell | $935.96 | $0.04336 | 2.11 | 0.00009809 | 21,584.08 | 0xe2...06ca | |
| 09/19/2025 | 2:41:08 AM | sell | $281.34 | $0.04336 | 0.6377 | 0.00009829 | 6,488.13 | 0x44...0602 | |
| 09/19/2025 | 2:39:32 AM | sell | $469.48 | $0.04336 | 1.06 | 0.00009842 | 10,826.84 | 0xcb...5503 | |
| 09/19/2025 | 2:38:16 AM | sell | $938.81 | $0.04336 | 2.13 | 0.00009866 | 21,649.84 | 0x8a...edd9 | |
| 09/19/2025 | 2:36:36 AM | sell | $0.9357 | $0.04318 | 0.002141 | 0.00009882 | 21.67 | 0x5f...ddb8 | |
| 09/19/2025 | 2:30:35 AM | sell | $272.86 | $0.04318 | 0.6247 | 0.00009886 | 6,318.73 | 0x22...bdd0 | |
| 09/19/2025 | 12:46:48 AM | sell | $473.78 | $0.04313 | 1.08 | 0.00009899 | 10,983.82 | 0xa5...ae7c | |
| 09/18/2025 | 11:46:51 PM | sell | $476.46 | $0.04313 | 1.09 | 0.00009915 | 11,046.1 | 0xa7...ae43 | |
| 09/18/2025 | 11:32:33 PM | sell | $282.21 | $0.04313 | 0.6496 | 0.00009928 | 6,542.67 | 0x9b...23d9 | |
| 09/18/2025 | 10:55:25 PM | sell | $0.09351 | $0.04307 | 0.0002156 | 0.00009933 | 2.17 | 0x58...2407 | |
| 09/18/2025 | 10:54:07 PM | buy | $0.09617 | $0.04307 | 0.000224 | 0.0001003 | 2.23 | 0x15...4d6c | |
| 09/18/2025 | 10:46:05 PM | sell | $282.52 | $0.04307 | 0.6517 | 0.00009938 | 6,558.08 | 0x8e...4273 | |
| 09/18/2025 | 9:48:17 PM | sell | $472.18 | $0.04306 | 1.09 | 0.00009951 | 10,965 | 0x3a...b7c1 | |
| 09/18/2025 | 8:45:39 PM | sell | $468.6 | $0.04306 | 1.08 | 0.00009967 | 10,881.9 | 0x30...9331 | |
| 09/18/2025 | 8:41:33 PM | sell | $1,400.58 | $0.04297 | 3.25 | 0.0001 | 32,592.52 | 0x43...3789 |