- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- fBOMB-sAbcPHAR LPs
Info about fBOMB-sAbcPHAR pair
- Pooled fBOMB:
- 4.94M
- Pooled sAbcPHAR:
- $412.85
fBOMB/sAbcPHAR price stats on Avalanche
As of July 16, 2025, the current price of fBOMB token on DEX Pharaoh Exchange V1 is $0.02976. fBOMB price is up 8.74% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,517.61. fBOMB token contract is 0x5C09A9cE08C4B332Ef1CC5f7caDB1158C32767Ce with a market cap $455,785.56. The liquidity pool contract is 0x154660F76a9ACC5B701B36F26eE7281Cb01d190f with total value locked (TVL) of $294,252.42. The fBOMB/sAbcPHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of fBOMB/sAbcPHAR now?
The current liquidity of fBOMB/sAbcPHAR with the contract address 0x154660F76a9ACC5B701B36F26eE7281Cb01d190f is $294,252.42.
How many transactions are there in the fBOMB/sAbcPHAR pool in the last 24 hours?
The total transactions of fBOMB/sAbcPHAR is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the fBOMB/sAbcPHAR pool in the last 24 hours?
fBOMB/sAbcPHAR pool has a trading volume of $3,517.61 in the last 24 hours.
What is the exchange rate of 1 fBOMB to sAbcPHAR?
The exchange rate of 1 fBOMB to sAbcPHAR is 0.00008374, captured at 3:21 PM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.02976 today.
fBOMB-sAbcPHAR price chart
| Date | Time | Price $ | Price sAbcPHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 6:58:43 AM | buy | $355.43 | $0.02976 | 1 | 0.00008374 | 11,940.74 | 0x86...0e1e | |
| 07/15/2025 | 9:09:49 PM | sell | $6.82 | $0.02856 | 0.01975 | 0.00008264 | 239.05 | 0x3e...afcc | |
| 07/15/2025 | 8:34:48 PM | sell | $8.34 | $0.02856 | 0.02415 | 0.00008265 | 292.26 | 0x22...c62c | |
| 07/15/2025 | 8:16:58 PM | sell | $9.32 | $0.02896 | 0.02663 | 0.00008271 | 322.05 | 0xe4...465a | |
| 07/15/2025 | 8:13:45 PM | sell | $7.36 | $0.02896 | 0.021 | 0.00008267 | 254.06 | 0x7a...7a81 | |
| 07/15/2025 | 7:53:22 PM | sell | $8.53 | $0.02896 | 0.02435 | 0.00008268 | 294.57 | 0x58...99b2 | |
| 07/15/2025 | 7:00:22 PM | sell | $5.8 | $0.02896 | 0.01657 | 0.00008269 | 200.49 | 0xe6...d74f | |
| 07/15/2025 | 7:00:19 PM | buy | $987.96 | $0.02896 | 2.83 | 0.00008302 | 34,103.99 | 0x48...81bb | |
| 07/15/2025 | 6:13:48 PM | buy | $994.73 | $0.02881 | 2.82 | 0.00008188 | 34,524.49 | 0xc9...c912 | |
| 07/15/2025 | 6:10:21 PM | buy | $1,013.47 | $0.02881 | 2.84 | 0.00008075 | 35,175.08 | 0x9c...5dd0 | |
| 07/15/2025 | 5:45:52 PM | buy | $11.86 | $0.02836 | 0.03355 | 0.00008019 | 418.38 | 0x1c...2fcb | |
| 07/15/2025 | 4:18:20 PM | buy | $4.41 | $0.02823 | 0.01254 | 0.00008018 | 156.47 | 0x67...5335 | |
| 07/15/2025 | 1:56:14 PM | buy | $6.41 | $0.02748 | 0.0187 | 0.00008016 | 233.26 | 0x75...8e58 | |
| 07/15/2025 | 1:56:14 PM | buy | $11.84 | $0.02748 | 0.03457 | 0.00008017 | 431.21 | 0xfe...6d1c | |
| 07/15/2025 | 1:46:33 PM | buy | $6.27 | $0.02748 | 0.01829 | 0.00008015 | 228.24 | 0x9a...8409 | |
| 07/15/2025 | 1:42:01 PM | buy | $6.12 | $0.02748 | 0.01787 | 0.00008015 | 223.05 | 0x5f...05a8 | |
| 07/15/2025 | 1:28:17 PM | buy | $3.22 | $0.02748 | 0.009419 | 0.00008014 | 117.53 | 0x40...12fc | |
| 07/15/2025 | 1:26:22 PM | buy | $3.55 | $0.02748 | 0.01037 | 0.00008014 | 129.46 | 0x77...b90a | |
| 07/15/2025 | 12:58:14 PM | buy | $5.6 | $0.02767 | 0.01621 | 0.00008012 | 202.39 | 0xae...c734 | |
| 07/15/2025 | 11:34:59 AM | sell | $28.83 | $0.02754 | 0.08331 | 0.00007957 | 1,046.92 | 0x63...0f6d |