- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- FBG-WAVAX LPs
Info about FBG-WAVAX pair
- Pooled FBG:
- 1.86M
- Pooled WAVAX:
- $1,319.39
FBG/WAVAX price stats on Avalanche
As of October 20, 2026, the current price of FBG token on DEX Pharaoh Exchange V3 is $0.006765. FBG price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $490.28. FBG token contract is 0x9728dB5817D51CCec8605f97fBC598302DDa4F66 with a market cap $67,652.05. The liquidity pool contract is 0x831224A69b68e97ba0C421bdc00f0A60C91073d5 with total value locked (TVL) of $25,228.41. The FBG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FBG/WAVAX now?
The current liquidity of FBG/WAVAX with the contract address 0x831224A69b68e97ba0C421bdc00f0A60C91073d5 is $25,228.41.
How many transactions are there in the FBG/WAVAX pool in the last 24 hours?
The total transactions of FBG/WAVAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FBG/WAVAX pool in the last 24 hours?
FBG/WAVAX pool has a trading volume of $490.28 in the last 24 hours.
What is the exchange rate of 1 FBG to WAVAX?
The exchange rate of 1 FBG to WAVAX is 0.0007076, captured at 5:59 PM UTC.
How much is 1 FBG in dollars?
The price of converting 1 FBG to USD is $0.006765 today.
FBG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 5:59:22 AM | sell | $110.09 | $0.006765 | 11.51 | 0.0007076 | 16,273.86 | 0xbe...bd57 | |
| 10/19/2026 | 10:19:27 AM | sell | $20.84 | $0.006946 | 2.14 | 0.0007149 | 3,000 | 0x45...4be4 | |
| 10/19/2026 | 9:45:31 AM | sell | $359.33 | $0.007186 | 36.8 | 0.000736 | 50,001 | 0xeb...429b | |
| 10/13/2026 | 10:24:38 AM | sell | $19.52 | $0.007809 | 1.89 | 0.0007574 | 2,500 | 0x5c...c110 | |
| 10/02/2026 | 10:51:42 AM | sell | $170.92 | $0.008567 | 15.3 | 0.000767 | 19,950 | 0xef...38b5 | |
| 09/30/2026 | 1:38:57 PM | sell | $17.23 | $0.008619 | 1.55 | 0.0007764 | 2,000 | 0x4b...ead7 | |
| 09/27/2026 | 10:46:46 PM | sell | $42.87 | $0.008395 | 3.98 | 0.0007795 | 5,106.56 | 0xa8...25be | |
| 09/22/2026 | 7:05:46 AM | sell | $417.54 | $0.008587 | 39.09 | 0.000804 | 48,620.71 | 0xfc...c481 | |
| 09/20/2026 | 3:14:06 PM | buy | $44.28 | $0.009396 | 3.96 | 0.000841 | 4,712.32 | 0xd3...deda | |
| 09/20/2026 | 12:33:32 PM | sell | $22.67 | $0.008399 | 2.22 | 0.0008233 | 2,699 | 0x15...52bf | |
| 09/19/2026 | 2:38:16 PM | buy | $1.86 | $0.007895 | 0.1981 | 0.0008412 | 235.59 | 0x97...fa2d | |
| 09/18/2026 | 11:58:55 AM | sell | $31.97 | $0.006567 | 4.02 | 0.0008267 | 4,868.91 | 0xdb...8de4 | |
| 09/17/2026 | 10:27:16 PM | sell | $256.41 | $0.00641 | 33.95 | 0.0008488 | 40,000 | 0x92...1a8b | |
| 09/07/2026 | 5:24:43 PM | sell | $87.05 | $0.007059 | 10.79 | 0.0008754 | 12,331.5 | 0xf0...b09e | |
| 09/07/2026 | 2:00:56 PM | buy | $1.19 | $0.007255 | 0.1486 | 0.0008996 | 165.26 | 0xd4...3f24 | |
| 09/06/2026 | 7:15:44 AM | sell | $2.97 | $0.006745 | 0.3894 | 0.0008819 | 441.53 | 0xc2...4aba | |
| 09/05/2026 | 4:26:38 PM | buy | $49.45 | $0.006762 | 6.55 | 0.000896 | 7,313.13 | 0x9c...7593 | |
| 08/30/2026 | 6:39:33 PM | buy | $0.0745 | $0.006647 | 0.01 | 0.0008921 | 11.2 | 0xe2...c6bb | |
| 08/28/2026 | 8:24:56 PM | buy | $50.97 | $0.006465 | 7 | 0.0008878 | 7,883.77 | 0x4f...1c7f | |
| 08/27/2026 | 7:30:47 PM | buy | $52.5 | $0.006596 | 7 | 0.0008794 | 7,959.08 | 0x59...39f7 |