WhatToFarm
/
Get started
12 Swap

Info about FBG-WAVAX pair

Price USD
$0.007059
Price
0.0008754 WAVAX
TVL
$23,671.74
MKT CAP
$70.6K
5m
0%
1h
0%
4h
0%
24h
-2.70%
Share
TXNS
2
Buys
1
Sells
1
Volume
88
Telegram price alerts
Pair:
0x831224A69b68e97ba0C421bdc00f0A60C91073d5
FBG:
0x9728dB5817D51CCec8605f97fBC598302DDa4F66
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FBG:
1.67M
Pooled WAVAX:
$1,467.71

FBG/WAVAX price stats on Avalanche

As of September 8, 2026, the current price of FBG token on DEX Pharaoh Exchange V3 is $0.007059. FBG price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $88.25. FBG token contract is 0x9728dB5817D51CCec8605f97fBC598302DDa4F66 with a market cap $70,596.14. The liquidity pool contract is 0x831224A69b68e97ba0C421bdc00f0A60C91073d5 with total value locked (TVL) of $23,671.75. The FBG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FBG/WAVAX with the contract address 0x831224A69b68e97ba0C421bdc00f0A60C91073d5 is $23,671.75.

The total transactions of FBG/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

FBG/WAVAX pool has a trading volume of $88.25 in the last 24 hours.

The exchange rate of 1 FBG to WAVAX is 0.0008754, captured at 3:58 PM UTC.

The price of converting 1 FBG to USD is $0.007059 today.

FBG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/07/20265:24:43 PMsell$87.05$0.00705910.790.000875412,331.5
0xeFc...f18D
0xf0...b09e
09/07/20262:00:56 PMbuy$1.19$0.0072550.14860.0008996165.26
0x2B9...Bcf3
0xd4...3f24
09/06/20267:15:44 AMsell$2.97$0.0067450.38940.0008819441.53
0xA3b...D998
0xc2...4aba
09/05/20264:26:38 PMbuy$49.45$0.0067626.550.0008967,313.13
0xf70...dbEF
0x9c...7593
08/30/20266:39:33 PMbuy$0.0745$0.0066470.010.000892111.2
0x5db...7012
0xe2...c6bb
08/28/20268:24:56 PMbuy$50.97$0.00646570.00088787,883.77
0xDAd...5563
0x4f...1c7f
08/27/20267:30:47 PMbuy$52.5$0.00659670.00087947,959.08
0xDAd...5563
0x59...39f7
08/27/20266:45:36 PMbuy$224.5$0.006415300.000857334,992.38
0xDAd...5563
0x28...ac66
08/27/202610:09:58 AMbuy$1.47$0.0062670.19820.0008397236.08
0xE47...eb33
0x58...373e
08/26/20265:29:24 PMbuy$1.44$0.006110.19820.0008395236.14
0xE47...eb33
0x70...b6c2
08/21/202610:05:17 AMsell$460.47$0.00648560.920.000858171,000.48
0x059...2413
0x10...bb13
08/21/20268:31:48 AMbuy$49.48$0.0068386.570.00090897,236.36
0x04d...6D56
0x77...753b
08/21/20267:28:26 AMbuy$19.78$0.0066282.650.00089042,984.62
0xf70...dbEF
0x01...6142
08/21/20267:28:26 AMbuy$47.47$0.0067046.370.00090077,080.83
0xf70...dbEF
0x01...6142
08/21/20267:28:26 AMbuy$29.67$0.0066573.980.00089444,456.78
0xf70...dbEF
0x01...6142
08/21/20267:28:26 AMbuy$1.97$0.0067340.26570.0009047293.74
0xf70...dbEF
0x01...6142
08/10/202611:49:53 AMsell$114.98$0.00575617.610.000881719,974
0xEe7...86d1
0x61...bf63
07/19/20261:34:36 PMbuy$1.27$0.0058590.19820.0009102217.78
0xE47...eb33
0x31...72a8
07/17/20269:20:07 PMbuy$6.56$0.0059750.99910.00090951,098.53
0xDAd...5563
0x17...90b9
07/11/20267:52:41 AMsell$1,234.87$0.00604207.870.0008998204,440.38
0xC49...e680
0xcd...f909