- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- FBG-WAVAX LPs
Info about FBG-WAVAX pair
- Pooled FBG:
- 1.25M
- Pooled WAVAX:
- $1,956.46
FBG/WAVAX price stats on Avalanche
As of January 2, 2026, the current price of FBG token on DEX Pharaoh Exchange V3 is $0.02062. FBG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.45. FBG token contract is 0x9728dB5817D51CCec8605f97fBC598302DDa4F66 with a market cap $206,247.37. The liquidity pool contract is 0x831224A69b68e97ba0C421bdc00f0A60C91073d5 with total value locked (TVL) of $51,121.00. The FBG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FBG/WAVAX now?
The current liquidity of FBG/WAVAX with the contract address 0x831224A69b68e97ba0C421bdc00f0A60C91073d5 is $51,121.00.
How many transactions are there in the FBG/WAVAX pool in the last 24 hours?
The total transactions of FBG/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FBG/WAVAX pool in the last 24 hours?
FBG/WAVAX pool has a trading volume of $10.45 in the last 24 hours.
What is the exchange rate of 1 FBG to WAVAX?
The exchange rate of 1 FBG to WAVAX is 0.001578, captured at 10:54 AM UTC.
How much is 1 FBG in dollars?
The price of converting 1 FBG to USD is $0.02062 today.
FBG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 7:12:49 PM | buy | $10.45 | $0.02062 | 0.8 | 0.001578 | 506.75 | 0x6c...7dd6 | |
| 12/29/2025 | 10:48:40 AM | sell | $99.18 | $0.02001 | 7.77 | 0.001568 | 4,956.25 | 0xe0...51d5 | |
| 12/28/2025 | 9:57:06 PM | sell | $1,014.7 | $0.02058 | 80.83 | 0.001639 | 49,292.87 | 0x81...38f0 | |
| 12/25/2025 | 2:27:54 AM | sell | $0.02023 | $0.02071 | 0.001667 | 0.001707 | 0.9767 | 0xba...bf83 | |
| 12/25/2025 | 2:25:51 AM | buy | $0.02043 | $0.02092 | 0.001684 | 0.001724 | 0.9767 | 0x38...62b8 | |
| 12/18/2025 | 9:27:31 PM | buy | $137.75 | $0.01968 | 12 | 0.001714 | 6,999.04 | 0x1a...740d | |
| 12/17/2025 | 7:59:37 PM | sell | $64.36 | $0.02011 | 5.41 | 0.001692 | 3,199.52 | 0xb2...5dd6 | |
| 12/17/2025 | 3:12:21 PM | buy | $18.77 | $0.02143 | 1.5 | 0.001712 | 876.03 | 0x91...e9d6 | |
| 12/17/2025 | 10:28:23 AM | sell | $630.29 | $0.02105 | 52 | 0.001737 | 29,931 | 0xb1...c92e | |
| 12/16/2025 | 10:32:59 AM | buy | $244.71 | $0.02181 | 20 | 0.001782 | 11,219.48 | 0x89...4426 | |
| 12/16/2025 | 10:21:36 AM | buy | $243.17 | $0.02125 | 20 | 0.001748 | 11,438.04 | 0x4b...3ea4 | |
| 12/16/2025 | 10:19:35 AM | buy | $243.17 | $0.02084 | 20 | 0.001714 | 11,663.06 | 0x8b...1262 | |
| 12/15/2025 | 10:14:32 PM | buy | $994.9 | $0.02018 | 80.38 | 0.00163 | 49,292.87 | 0x12...39dc | |
| 12/15/2025 | 9:51:31 PM | buy | $238.79 | $0.01919 | 19.29 | 0.00155 | 12,440.35 | 0xc8...f18b | |
| 12/15/2025 | 9:32:30 PM | buy | $594.05 | $0.01853 | 48 | 0.001497 | 32,053.69 | 0xcc...a72c | |
| 12/15/2025 | 9:29:24 PM | buy | $618.8 | $0.01759 | 50 | 0.001421 | 35,172.45 | 0x6a...8347 | |
| 12/15/2025 | 9:26:21 PM | buy | $618.8 | $0.01666 | 50 | 0.001346 | 37,142.93 | 0xec...ab89 | |
| 12/15/2025 | 4:26:40 PM | buy | $6.01 | $0.0164 | 0.48 | 0.001309 | 366.63 | 0xf3...85b4 | |
| 12/14/2025 | 6:49:14 PM | sell | $1,163.79 | $0.01773 | 89.31 | 0.001361 | 65,615.22 | 0xba...5e11 | |
| 12/14/2025 | 6:47:20 PM | sell | $414.36 | $0.01894 | 31.79 | 0.001453 | 21,871.74 | 0xb8...97b7 |