- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- FBG-WAVAX LPs
Info about FBG-WAVAX pair
- Pooled FBG:
- 1.41M
- Pooled WAVAX:
- $1,737.6
FBG/WAVAX price stats on Avalanche
As of May 31, 2026, the current price of FBG token on DEX Pharaoh Exchange V3 is $0.01089. FBG price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.83. FBG token contract is 0x9728dB5817D51CCec8605f97fBC598302DDa4F66 with a market cap $108,935.81. The liquidity pool contract is 0x831224A69b68e97ba0C421bdc00f0A60C91073d5 with total value locked (TVL) of $30,959.17. The FBG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FBG/WAVAX now?
The current liquidity of FBG/WAVAX with the contract address 0x831224A69b68e97ba0C421bdc00f0A60C91073d5 is $30,959.17.
How many transactions are there in the FBG/WAVAX pool in the last 24 hours?
The total transactions of FBG/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FBG/WAVAX pool in the last 24 hours?
FBG/WAVAX pool has a trading volume of $13.83 in the last 24 hours.
What is the exchange rate of 1 FBG to WAVAX?
The exchange rate of 1 FBG to WAVAX is 0.001222, captured at 1:31 AM UTC.
How much is 1 FBG in dollars?
The price of converting 1 FBG to USD is $0.01089 today.
FBG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 8:25:27 AM | sell | $9.8 | $0.01089 | 1.1 | 0.001222 | 900 | 0x25...bb17 | |
| 05/29/2026 | 9:58:38 PM | sell | $4.02 | $0.01076 | 0.4578 | 0.001223 | 374.06 | 0x17...186b | |
| 05/25/2026 | 9:05:52 AM | buy | $57.01 | $0.01163 | 6.1 | 0.001244 | 4,900.7 | 0x78...9370 | |
| 05/25/2026 | 8:48:28 AM | sell | $11.36 | $0.01136 | 1.21 | 0.001216 | 1,000 | 0x7a...858e | |
| 05/21/2026 | 8:19:21 AM | sell | $11.54 | $0.01154 | 1.21 | 0.001218 | 1,000 | 0x83...7884 | |
| 05/19/2026 | 10:35:29 PM | buy | $20.87 | $0.01127 | 2.3 | 0.001242 | 1,851.47 | 0x09...6952 | |
| 05/19/2026 | 3:50:59 PM | sell | $220.24 | $0.01121 | 24.21 | 0.001233 | 19,638.26 | 0x79...140c | |
| 05/18/2026 | 9:41:28 PM | sell | $1.91 | $0.01153 | 0.2074 | 0.00125 | 165.92 | 0xd1...66e3 | |
| 05/17/2026 | 3:27:27 PM | buy | $44.58 | $0.01181 | 4.8 | 0.001272 | 3,773.73 | 0xe7...3aa5 | |
| 05/16/2026 | 8:25:05 AM | sell | $23.33 | $0.01166 | 2.49 | 0.001245 | 2,000 | 0x9e...5480 | |
| 05/11/2026 | 4:10:21 PM | buy | $102.49 | $0.01297 | 10 | 0.001265 | 7,902.24 | 0xf6...4886 | |
| 05/07/2026 | 4:16:18 PM | buy | $8.95 | $0.01185 | 0.95 | 0.001257 | 755.39 | 0xee...7b5a | |
| 05/05/2026 | 2:21:56 PM | buy | $9.15 | $0.01186 | 0.97 | 0.001256 | 772.13 | 0xf6...5ea9 | |
| 05/04/2026 | 11:37:08 AM | sell | $113.01 | $0.0113 | 12.39 | 0.001239 | 9,999 | 0x7c...6ec1 | |
| 05/04/2026 | 7:45:48 AM | sell | $605.54 | $0.01198 | 65.43 | 0.001295 | 50,520 | 0x9c...ad25 | |
| 04/30/2026 | 12:41:34 PM | buy | $131.7 | $0.01245 | 14.38 | 0.001359 | 10,574.68 | 0x72...6dbd | |
| 04/29/2026 | 8:18:04 AM | sell | $24.55 | $0.01227 | 2.64 | 0.001324 | 2,000 | 0xd7...3132 | |
| 04/28/2026 | 8:29:07 AM | buy | $128.87 | $0.01236 | 14 | 0.001342 | 10,425.8 | 0x53...9b0c | |
| 04/23/2026 | 11:50:27 PM | sell | $192.54 | $0.0124 | 20.5 | 0.001321 | 15,523.94 | 0xbd...c3a6 | |
| 04/21/2026 | 4:53:36 AM | sell | $89.2 | $0.01251 | 9.57 | 0.001343 | 7,126.64 | 0xe3...bafb |