- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- FBG-WAVAX LPs
Info about FBG-WAVAX pair
- Pooled FBG:
- 1.18M
- Pooled WAVAX:
- $2,073.36
FBG/WAVAX price stats on Avalanche
As of January 21, 2026, the current price of FBG token on DEX Pharaoh Exchange V3 is $0.02183. FBG price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.09. FBG token contract is 0x9728dB5817D51CCec8605f97fBC598302DDa4F66 with a market cap $218,390.42. The liquidity pool contract is 0x831224A69b68e97ba0C421bdc00f0A60C91073d5 with total value locked (TVL) of $51,575.28. The FBG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FBG/WAVAX now?
The current liquidity of FBG/WAVAX with the contract address 0x831224A69b68e97ba0C421bdc00f0A60C91073d5 is $51,575.28.
How many transactions are there in the FBG/WAVAX pool in the last 24 hours?
The total transactions of FBG/WAVAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FBG/WAVAX pool in the last 24 hours?
FBG/WAVAX pool has a trading volume of $14.09 in the last 24 hours.
What is the exchange rate of 1 FBG to WAVAX?
The exchange rate of 1 FBG to WAVAX is 0.001755, captured at 12:16 AM UTC.
How much is 1 FBG in dollars?
The price of converting 1 FBG to USD is $0.02183 today.
FBG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:48:29 PM | sell | $8.73 | $0.02183 | 0.7023 | 0.001755 | 400 | 0xdd...983c | |
| 01/20/2026 | 1:46:39 PM | sell | $4.35 | $0.02185 | 0.3504 | 0.001756 | 199.5 | 0xdb...ff1c | |
| 01/20/2026 | 7:38:41 AM | buy | $0.9979 | $0.02236 | 0.0792 | 0.001774 | 44.62 | 0xec...1e06 | |
| 01/19/2026 | 10:02:17 AM | sell | $7.47 | $0.02243 | 0.5852 | 0.001757 | 333 | 0xb2...4ad6 | |
| 01/19/2026 | 7:45:54 AM | buy | $1 | $0.02244 | 0.07921 | 0.001775 | 44.61 | 0x54...e44b | |
| 01/18/2026 | 8:39:29 AM | buy | $1 | $0.02429 | 0.07334 | 0.001775 | 41.31 | 0x95...8450 | |
| 01/17/2026 | 8:02:23 AM | buy | $1 | $0.02418 | 0.07349 | 0.001775 | 41.39 | 0xed...6f81 | |
| 01/16/2026 | 12:45:53 PM | buy | $24.54 | $0.0244 | 1.78 | 0.001773 | 1,005.92 | 0xaa...99a7 | |
| 01/16/2026 | 8:09:03 AM | buy | $1 | $0.02456 | 0.07232 | 0.001772 | 40.81 | 0x25...a6e4 | |
| 01/15/2026 | 2:21:11 PM | buy | $48.29 | $0.02535 | 3.37 | 0.001769 | 1,904.93 | 0x68...ff3c | |
| 01/15/2026 | 6:45:11 AM | buy | $0.9997 | $0.02508 | 0.07038 | 0.001766 | 39.85 | 0xca...0789 | |
| 01/14/2026 | 3:16:17 PM | buy | $1.46 | $0.02595 | 0.1 | 0.001766 | 56.62 | 0x18...42f2 | |
| 01/14/2026 | 7:13:40 AM | buy | $0.9975 | $0.02591 | 0.06797 | 0.001766 | 38.48 | 0xcb...8a6b | |
| 01/13/2026 | 5:28:29 PM | buy | $28.94 | $0.02552 | 2 | 0.001764 | 1,133.62 | 0x86...3907 | |
| 01/13/2026 | 7:44:52 AM | buy | $0.999 | $0.02412 | 0.073 | 0.001762 | 41.42 | 0xc4...3612 | |
| 01/13/2026 | 1:29:08 AM | sell | $49.34 | $0.02377 | 3.62 | 0.001747 | 2,075.51 | 0xb8...800b | |
| 01/12/2026 | 6:29:56 AM | buy | $0.9994 | $0.02467 | 0.07164 | 0.001768 | 40.5 | 0xf0...6c7d | |
| 01/11/2026 | 9:18:15 AM | buy | $0.9963 | $0.02431 | 0.07247 | 0.001768 | 40.98 | 0x62...f8af | |
| 01/10/2026 | 11:55:41 PM | buy | $787.21 | $0.02353 | 57.5 | 0.001719 | 33,444.22 | 0xeb...4bf6 | |
| 01/10/2026 | 8:34:14 AM | buy | $1 | $0.0231 | 0.07269 | 0.001671 | 43.48 | 0x78...70a6 |