- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- EUROC-WAVAX LPs
Info about EUROC-WAVAX pair
- Pooled EUROC:
- 2,328.67
- Pooled WAVAX:
- $604.31
EUROC/WAVAX price stats on Avalanche
As of April 22, 2026, the current price of EUROC token on DEX Pharaoh Exchange V3 is $1.17. EUROC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $2,705.48. EUROC token contract is 0xC891EB4cbdEFf6e073e859e987815Ed1505c2ACD with a market cap $5,476,567.29. The liquidity pool contract is 0x03EA06b1a24930c8BBb676Ed4F8b99834920319d with total value locked (TVL) of $8,448.46. The EUROC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of EUROC/WAVAX now?
The current liquidity of EUROC/WAVAX with the contract address 0x03EA06b1a24930c8BBb676Ed4F8b99834920319d is $8,448.46.
How many transactions are there in the EUROC/WAVAX pool in the last 24 hours?
The total transactions of EUROC/WAVAX is 197 in the last 24 hours, 74 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the EUROC/WAVAX pool in the last 24 hours?
EUROC/WAVAX pool has a trading volume of $2,705.48 in the last 24 hours.
What is the exchange rate of 1 EUROC to WAVAX?
The exchange rate of 1 EUROC to WAVAX is 0.1239, captured at 9:41 PM UTC.
How much is 1 EUROC in dollars?
The price of converting 1 EUROC to USD is $1.17 today.
EUROC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:36:29 PM | buy | $18.84 | $1.17 | 1.99 | 0.1239 | 16.06 | 0x0c...2a6b | |
| 04/22/2026 | 7:36:20 PM | buy | $13.78 | $1.17 | 1.45 | 0.1238 | 11.76 | 0xb0...b6c7 | |
| 04/22/2026 | 7:35:58 PM | buy | $36.1 | $1.17 | 3.81 | 0.1238 | 30.83 | 0xe4...b7fb | |
| 04/22/2026 | 7:35:44 PM | buy | $6.37 | $1.17 | 0.6734 | 0.1237 | 5.44 | 0x61...7272 | |
| 04/22/2026 | 7:35:11 PM | buy | $3.15 | $1.17 | 0.3333 | 0.1236 | 2.69 | 0x5d...7dce | |
| 04/22/2026 | 7:35:11 PM | buy | $9.59 | $1.17 | 1.01 | 0.1237 | 8.19 | 0x14...cf24 | |
| 04/22/2026 | 7:35:07 PM | buy | $23.83 | $1.17 | 2.51 | 0.1236 | 20.36 | 0xfa...11e4 | |
| 04/22/2026 | 7:35:02 PM | buy | $14.39 | $1.17 | 1.51 | 0.1235 | 12.28 | 0x71...a826 | |
| 04/22/2026 | 7:35:00 PM | buy | $18.36 | $1.17 | 1.93 | 0.1235 | 15.68 | 0x29...f9cb | |
| 04/22/2026 | 7:34:05 PM | buy | $28.71 | $1.17 | 3.02 | 0.1234 | 24.51 | 0xbb...d051 | |
| 04/22/2026 | 6:16:09 PM | sell | $12.49 | $1.16 | 1.3 | 0.1224 | 10.68 | 0xb0...6b8e | |
| 04/22/2026 | 4:30:00 PM | buy | $19.04 | $1.17 | 2 | 0.1233 | 16.23 | 0xd4...0231 | |
| 04/22/2026 | 4:29:56 PM | buy | $3.46 | $1.17 | 0.3643 | 0.1233 | 2.95 | 0xb7...1c88 | |
| 04/22/2026 | 4:29:29 PM | buy | $7.82 | $1.17 | 0.8227 | 0.1233 | 6.67 | 0xde...6356 | |
| 04/22/2026 | 4:27:24 PM | buy | $4.01 | $1.17 | 0.4227 | 0.1232 | 3.42 | 0xe7...ae0c | |
| 04/22/2026 | 4:27:24 PM | buy | $3.87 | $1.17 | 0.4075 | 0.1233 | 3.3 | 0xe7...6194 | |
| 04/22/2026 | 3:55:08 PM | sell | $0.01053 | $1.17 | 0.0011 | 0.1223 | 0.008995 | 0x6e...3a3d | |
| 04/22/2026 | 3:32:11 PM | sell | $25.21 | $1.17 | 2.63 | 0.1223 | 21.49 | 0x7f...e107 | |
| 04/22/2026 | 3:31:39 PM | sell | $2.43 | $1.17 | 0.2538 | 0.1223 | 2.07 | 0x00...2e53 | |
| 04/22/2026 | 2:17:43 PM | sell | $12.39 | $1.17 | 1.29 | 0.1224 | 10.55 | 0xb2...0e24 |