- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- EUROC-WAVAX LPs
Info about EUROC-WAVAX pair
- Pooled EUROC:
- 217,075.21
- Pooled WAVAX:
- $10,405.18
EUROC/WAVAX price stats on Avalanche
As of July 30, 2025, the current price of EUROC token on DEX Pharaoh Exchange V1 is $1.15. EUROC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,203.86. EUROC token contract is 0xC891EB4cbdEFf6e073e859e987815Ed1505c2ACD with a market cap $9,222,876.48. The liquidity pool contract is 0x33B0b3fe86986f3923C970FDf17e67C8c3f8a11c with total value locked (TVL) of $502,618.46. The EUROC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of EUROC/WAVAX now?
The current liquidity of EUROC/WAVAX with the contract address 0x33B0b3fe86986f3923C970FDf17e67C8c3f8a11c is $502,618.46.
How many transactions are there in the EUROC/WAVAX pool in the last 24 hours?
The total transactions of EUROC/WAVAX is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the EUROC/WAVAX pool in the last 24 hours?
EUROC/WAVAX pool has a trading volume of $9,203.86 in the last 24 hours.
What is the exchange rate of 1 EUROC to WAVAX?
The exchange rate of 1 EUROC to WAVAX is 0.0479, captured at 4:58 AM UTC.
How much is 1 EUROC in dollars?
The price of converting 1 EUROC to USD is $1.15 today.
EUROC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 4:49:29 AM | buy | $261.75 | $1.15 | 10.83 | 0.0479 | 226.22 | 0xa5...c6a6 | |
| 07/30/2025 | 4:36:32 AM | buy | $251.91 | $1.15 | 10.4 | 0.0478 | 217.61 | 0x8d...b679 | |
| 07/30/2025 | 4:32:06 AM | buy | $269.29 | $1.15 | 11.09 | 0.04771 | 232.53 | 0xad...15f5 | |
| 07/30/2025 | 4:30:31 AM | buy | $240.44 | $1.15 | 9.88 | 0.04761 | 207.52 | 0x70...0b00 | |
| 07/30/2025 | 3:06:07 AM | buy | $248.12 | $1.15 | 10.17 | 0.04752 | 214.13 | 0xd6...77f2 | |
| 07/30/2025 | 2:30:48 AM | buy | $306 | $1.15 | 12.53 | 0.04741 | 264.3 | 0x6c...887c | |
| 07/30/2025 | 2:15:00 AM | sell | $297.95 | $1.15 | 12.21 | 0.04736 | 257.95 | 0xa8...5e27 | |
| 07/30/2025 | 2:13:02 AM | sell | $254.06 | $1.15 | 10.42 | 0.04747 | 219.6 | 0x97...4e45 | |
| 07/30/2025 | 2:03:38 AM | buy | $238.81 | $1.15 | 9.79 | 0.04752 | 206.18 | 0x8c...b2df | |
| 07/30/2025 | 1:47:37 AM | sell | $247.02 | $1.15 | 10.14 | 0.04747 | 213.68 | 0x9c...63da | |
| 07/30/2025 | 1:46:16 AM | sell | $265.15 | $1.15 | 10.9 | 0.04757 | 229.31 | 0xc4...2e4b | |
| 07/30/2025 | 1:40:58 AM | sell | $259.35 | $1.15 | 10.69 | 0.04767 | 224.38 | 0x3d...7282 | |
| 07/30/2025 | 1:36:20 AM | sell | $245.71 | $1.15 | 10.15 | 0.04776 | 212.68 | 0x25...0dd5 | |
| 07/30/2025 | 1:35:44 AM | sell | $296.75 | $1.15 | 12.29 | 0.04787 | 256.79 | 0xa1...92d7 | |
| 07/30/2025 | 1:33:19 AM | sell | $236.46 | $1.15 | 9.79 | 0.04797 | 204.18 | 0x08...0ee7 | |
| 07/30/2025 | 1:18:13 AM | buy | $235.25 | $1.15 | 9.74 | 0.04802 | 202.93 | 0x19...39e0 | |
| 07/30/2025 | 1:17:01 AM | buy | $263.49 | $1.15 | 10.89 | 0.04792 | 227.39 | 0x94...00e7 | |
| 07/30/2025 | 12:54:09 AM | sell | $293 | $1.15 | 12.11 | 0.04788 | 253.08 | 0xc1...a17c | |
| 07/30/2025 | 12:49:15 AM | buy | $249.91 | $1.15 | 10.33 | 0.04794 | 215.49 | 0xd8...cf95 | |
| 07/30/2025 | 12:41:09 AM | buy | $255.56 | $1.15 | 10.55 | 0.04784 | 220.52 | 0xed...8dd3 |