- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- WAVAX-EUROC LPs
Info about WAVAX-EUROC pair
- Pooled WAVAX:
- 14,387.48
- Pooled EUROC:
- $364,501.78
WAVAX/EUROC price stats on Avalanche
As of September 17, 2025, the current price of WAVAX token on DEX Pharaoh Exchange V1 is $30.11. WAVAX price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $77,990.88. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $427,810,431.81. The liquidity pool contract is 0x33B0b3fe86986f3923C970FDf17e67C8c3f8a11c with total value locked (TVL) of $866,687.86. The WAVAX/EUROC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/EUROC now?
The current liquidity of WAVAX/EUROC with the contract address 0x33B0b3fe86986f3923C970FDf17e67C8c3f8a11c is $866,687.86.
How many transactions are there in the WAVAX/EUROC pool in the last 24 hours?
The total transactions of WAVAX/EUROC is 348 in the last 24 hours, 168 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the WAVAX/EUROC pool in the last 24 hours?
WAVAX/EUROC pool has a trading volume of $77,990.88 in the last 24 hours.
What is the exchange rate of 1 WAVAX to EUROC?
The exchange rate of 1 WAVAX to EUROC is 25.32, captured at 12:23 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $30.11 today.
WAVAX-EUROC price chart
| Date | Time | Price $ | Price EUROC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:13:02 AM | buy | $104.62 | $1.18 | 3.47 | 0.03948 | 87.98 | 0x30...ff98 | |
| 09/17/2025 | 12:12:53 AM | buy | $129.92 | $1.18 | 4.31 | 0.03946 | 109.31 | 0xf6...fea7 | |
| 09/16/2025 | 11:32:39 PM | sell | $156.78 | $1.18 | 5.2 | 0.03942 | 132.07 | 0x71...8772 | |
| 09/16/2025 | 11:13:15 PM | buy | $218.05 | $1.18 | 7.24 | 0.0394 | 183.79 | 0x01...4dcd | |
| 09/16/2025 | 11:13:15 PM | buy | $306.1 | $1.18 | 10.16 | 0.03944 | 257.69 | 0x41...57bd | |
| 09/16/2025 | 10:44:28 PM | sell | $0.1508 | $1.18 | 0.00501 | 0.03934 | 0.1273 | 0x79...bf51 | |
| 09/16/2025 | 10:44:07 PM | sell | $101.24 | $1.18 | 3.36 | 0.03935 | 85.44 | 0x4a...7e8d | |
| 09/16/2025 | 10:42:02 PM | sell | $197.56 | $1.18 | 6.56 | 0.03937 | 166.61 | 0xdf...fcfa | |
| 09/16/2025 | 10:41:28 PM | sell | $94.95 | $1.18 | 3.15 | 0.0394 | 80.02 | 0x98...5f8f | |
| 09/16/2025 | 10:27:05 PM | buy | $129.45 | $1.18 | 4.29 | 0.03944 | 108.99 | 0x70...e1c3 | |
| 09/16/2025 | 10:21:06 PM | buy | $197.64 | $1.18 | 6.56 | 0.03941 | 166.54 | 0x64...cf40 | |
| 09/16/2025 | 10:03:06 PM | buy | $344.06 | $1.18 | 11.42 | 0.03936 | 290.28 | 0x6c...3a31 | |
| 09/16/2025 | 10:00:54 PM | sell | $307.6 | $1.18 | 10.22 | 0.03932 | 260.1 | 0xac...a4e8 | |
| 09/16/2025 | 9:54:21 PM | sell | $101.17 | $1.18 | 3.36 | 0.03935 | 85.51 | 0xd9...eab1 | |
| 09/16/2025 | 9:40:36 PM | sell | $101.48 | $1.18 | 3.37 | 0.03937 | 85.76 | 0xe6...a944 | |
| 09/16/2025 | 9:37:09 PM | sell | $139.39 | $1.18 | 4.63 | 0.03939 | 117.75 | 0x37...4280 | |
| 09/16/2025 | 9:23:08 PM | buy | $116.37 | $1.18 | 3.87 | 0.03943 | 98.2 | 0x32...9e9a | |
| 09/16/2025 | 9:15:10 PM | buy | $284.08 | $1.18 | 9.45 | 0.0394 | 239.95 | 0x33...3e7c | |
| 09/16/2025 | 9:11:20 PM | sell | $265.56 | $1.18 | 8.84 | 0.03936 | 224.7 | 0xa1...c926 | |
| 09/16/2025 | 9:09:40 PM | sell | $345.22 | $1.18 | 11.49 | 0.03941 | 291.69 | 0x10...ee7b |