- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- EUROC-WAVAX LPs
Info about EUROC-WAVAX pair
- Pooled EUROC:
- 245,162.81
- Pooled WAVAX:
- $21,539.93
EUROC/WAVAX price stats on Avalanche
As of December 14, 2025, the current price of EUROC token on DEX Pharaoh Exchange V1 is $1.17. EUROC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $15,485.94. EUROC token contract is 0xC891EB4cbdEFf6e073e859e987815Ed1505c2ACD with a market cap $7,691,136.81. The liquidity pool contract is 0x33B0b3fe86986f3923C970FDf17e67C8c3f8a11c with total value locked (TVL) of $573,820.02. The EUROC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of EUROC/WAVAX now?
The current liquidity of EUROC/WAVAX with the contract address 0x33B0b3fe86986f3923C970FDf17e67C8c3f8a11c is $573,820.02.
How many transactions are there in the EUROC/WAVAX pool in the last 24 hours?
The total transactions of EUROC/WAVAX is 251 in the last 24 hours, 103 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the EUROC/WAVAX pool in the last 24 hours?
EUROC/WAVAX pool has a trading volume of $15,485.94 in the last 24 hours.
What is the exchange rate of 1 EUROC to WAVAX?
The exchange rate of 1 EUROC to WAVAX is 0.08796, captured at 2:02 AM UTC.
How much is 1 EUROC in dollars?
The price of converting 1 EUROC to USD is $1.17 today.
EUROC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 2:02:31 AM | buy | $39.83 | $1.17 | 2.99 | 0.08796 | 34 | 0xff...2ef4 | |
| 12/14/2025 | 1:56:26 AM | buy | $22.38 | $1.17 | 1.68 | 0.08794 | 19.1 | 0x0f...9ed4 | |
| 12/14/2025 | 1:54:49 AM | buy | $49.49 | $1.17 | 3.71 | 0.08792 | 42.26 | 0xe2...395c | |
| 12/14/2025 | 1:53:47 AM | buy | $10.71 | $1.17 | 0.8041 | 0.0879 | 9.14 | 0x58...9440 | |
| 12/14/2025 | 1:52:47 AM | buy | $6.66 | $1.17 | 0.5006 | 0.08789 | 5.69 | 0x62...2af4 | |
| 12/14/2025 | 1:48:57 AM | buy | $82.87 | $1.17 | 6.18 | 0.08786 | 70.41 | 0xd7...5680 | |
| 12/14/2025 | 1:17:17 AM | sell | $74.23 | $1.17 | 5.54 | 0.08763 | 63.23 | 0x3a...ed55 | |
| 12/14/2025 | 1:16:04 AM | sell | $36.27 | $1.17 | 2.7 | 0.08767 | 30.9 | 0xe6...6fde | |
| 12/14/2025 | 12:36:07 AM | sell | $25.39 | $1.17 | 1.89 | 0.08769 | 21.62 | 0xb0...045b | |
| 12/14/2025 | 12:08:05 AM | buy | $7.36 | $1.17 | 0.5502 | 0.08792 | 6.25 | 0x81...6eee | |
| 12/14/2025 | 12:07:57 AM | buy | $27.67 | $1.17 | 2.06 | 0.08791 | 23.5 | 0x98...8af1 | |
| 12/13/2025 | 11:53:27 PM | sell | $29.47 | $1.17 | 2.2 | 0.08768 | 25.1 | 0x71...9ee5 | |
| 12/13/2025 | 11:47:05 PM | sell | $82.73 | $1.17 | 6.18 | 0.08772 | 70.47 | 0x34...3d3e | |
| 12/13/2025 | 11:46:31 PM | sell | $29.45 | $1.17 | 2.2 | 0.08775 | 25.09 | 0x53...ce5f | |
| 12/13/2025 | 11:45:27 PM | sell | $60.02 | $1.17 | 4.49 | 0.08778 | 51.16 | 0xea...aaa4 | |
| 12/13/2025 | 11:37:40 PM | sell | $90.53 | $1.17 | 6.77 | 0.08782 | 77.15 | 0x46...8c22 | |
| 12/13/2025 | 11:36:18 PM | sell | $25.14 | $1.17 | 1.88 | 0.08786 | 21.41 | 0xb0...d8bd | |
| 12/13/2025 | 11:31:17 PM | sell | $12.78 | $1.17 | 0.9569 | 0.08787 | 10.88 | 0xb6...6615 | |
| 12/13/2025 | 11:13:57 PM | sell | $31.95 | $1.16 | 2.4 | 0.08788 | 27.38 | 0xdb...980a | |
| 12/13/2025 | 11:13:21 PM | sell | $61.91 | $1.16 | 4.66 | 0.08791 | 53.03 | 0x8f...c1e5 |