- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- EUROC-WAVAX LPs
Info about EUROC-WAVAX pair
- Pooled EUROC:
- 210,109.44
- Pooled WAVAX:
- $25,171.4
EUROC/WAVAX price stats on Avalanche
As of March 4, 2026, the current price of EUROC token on DEX Pharaoh Exchange V1 is $1.16. EUROC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $42,085.00. EUROC token contract is 0xC891EB4cbdEFf6e073e859e987815Ed1505c2ACD with a market cap $8,493,212.37. The liquidity pool contract is 0x33B0b3fe86986f3923C970FDf17e67C8c3f8a11c with total value locked (TVL) of $486,977.59. The EUROC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of EUROC/WAVAX now?
The current liquidity of EUROC/WAVAX with the contract address 0x33B0b3fe86986f3923C970FDf17e67C8c3f8a11c is $486,977.59.
How many transactions are there in the EUROC/WAVAX pool in the last 24 hours?
The total transactions of EUROC/WAVAX is 999 in the last 24 hours, 474 of which are buy transactions, and 525 are sales transactions.
What is the trading volume in the EUROC/WAVAX pool in the last 24 hours?
EUROC/WAVAX pool has a trading volume of $42,085.00 in the last 24 hours.
What is the exchange rate of 1 EUROC to WAVAX?
The exchange rate of 1 EUROC to WAVAX is 0.1199, captured at 7:56 PM UTC.
How much is 1 EUROC in dollars?
The price of converting 1 EUROC to USD is $1.16 today.
EUROC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 7:51:57 PM | buy | $48.99 | $1.16 | 5.06 | 0.1199 | 42.22 | 0x30...b646 | |
| 03/04/2026 | 7:51:45 PM | buy | $68.83 | $1.15 | 7.11 | 0.1198 | 59.35 | 0xc6...085d | |
| 03/04/2026 | 7:51:23 PM | buy | $5.95 | $1.16 | 0.6147 | 0.1198 | 5.12 | 0x6b...781f | |
| 03/04/2026 | 7:51:22 PM | buy | $17.45 | $1.16 | 1.8 | 0.1198 | 15.04 | 0xa8...b0a1 | |
| 03/04/2026 | 7:51:17 PM | buy | $58.25 | $1.16 | 6.01 | 0.1197 | 50.21 | 0xce...f51c | |
| 03/04/2026 | 7:43:19 PM | sell | $13.97 | $1.16 | 1.43 | 0.1194 | 12.02 | 0x39...1198 | |
| 03/04/2026 | 7:42:57 PM | sell | $16.18 | $1.16 | 1.66 | 0.1194 | 13.93 | 0xeb...995a | |
| 03/04/2026 | 7:41:16 PM | sell | $26.68 | $1.16 | 2.74 | 0.1194 | 22.98 | 0xf6...5ebe | |
| 03/04/2026 | 7:41:05 PM | sell | $160.69 | $1.16 | 16.54 | 0.1195 | 138.35 | 0xe4...96d2 | |
| 03/04/2026 | 7:40:55 PM | sell | $17.38 | $1.16 | 1.79 | 0.1196 | 14.95 | 0x80...972b | |
| 03/04/2026 | 7:40:18 PM | sell | $17.67 | $1.16 | 1.82 | 0.1197 | 15.21 | 0x32...cea2 | |
| 03/04/2026 | 7:40:20 PM | sell | $18.35 | $1.16 | 1.89 | 0.1196 | 15.79 | 0x82...70e8 | |
| 03/04/2026 | 7:39:21 PM | sell | $10.16 | $1.16 | 1.04 | 0.1197 | 8.76 | 0xf7...8949 | |
| 03/04/2026 | 7:35:29 PM | buy | $2.95 | $1.16 | 0.3052 | 0.12 | 2.54 | 0xe4...6126 | |
| 03/04/2026 | 7:35:27 PM | buy | $3.4 | $1.16 | 0.3518 | 0.12 | 2.93 | 0x02...4f52 | |
| 03/04/2026 | 7:34:15 PM | buy | $4.97 | $1.16 | 0.5149 | 0.12 | 4.29 | 0xd9...5271 | |
| 03/04/2026 | 7:34:16 PM | buy | $4 | $1.16 | 0.4139 | 0.12 | 3.44 | 0xe5...e9a9 | |
| 03/04/2026 | 7:34:14 PM | buy | $21.25 | $1.15 | 2.19 | 0.12 | 18.32 | 0x8e...1e81 | |
| 03/04/2026 | 7:34:13 PM | buy | $3.4 | $1.15 | 0.3518 | 0.1199 | 2.93 | 0x82...ec80 | |
| 03/04/2026 | 7:32:40 PM | buy | $15.46 | $1.16 | 1.59 | 0.1199 | 13.32 | 0xa5...fef2 |