- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- EUROC-WAVAX LPs
Info about EUROC-WAVAX pair
- Pooled EUROC:
- 245,774.51
- Pooled WAVAX:
- $21,482.48
EUROC/WAVAX price stats on Avalanche
As of November 22, 2025, the current price of EUROC token on DEX Pharaoh Exchange V1 is $1.15. EUROC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $16,419.94. EUROC token contract is 0xC891EB4cbdEFf6e073e859e987815Ed1505c2ACD with a market cap $9,891,398.58. The liquidity pool contract is 0x33B0b3fe86986f3923C970FDf17e67C8c3f8a11c with total value locked (TVL) of $568,869.32. The EUROC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of EUROC/WAVAX now?
The current liquidity of EUROC/WAVAX with the contract address 0x33B0b3fe86986f3923C970FDf17e67C8c3f8a11c is $568,869.32.
How many transactions are there in the EUROC/WAVAX pool in the last 24 hours?
The total transactions of EUROC/WAVAX is 165 in the last 24 hours, 83 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the EUROC/WAVAX pool in the last 24 hours?
EUROC/WAVAX pool has a trading volume of $16,419.94 in the last 24 hours.
What is the exchange rate of 1 EUROC to WAVAX?
The exchange rate of 1 EUROC to WAVAX is 0.08731, captured at 4:23 PM UTC.
How much is 1 EUROC in dollars?
The price of converting 1 EUROC to USD is $1.15 today.
EUROC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:11:28 PM | sell | $34.12 | $1.15 | 2.57 | 0.08735 | 29.5 | 0x47...24c5 | |
| 11/22/2025 | 4:11:29 PM | sell | $85.02 | $1.15 | 6.42 | 0.08731 | 73.53 | 0xd6...ddd4 | |
| 11/22/2025 | 4:11:16 PM | sell | $42.48 | $1.15 | 3.21 | 0.08737 | 36.75 | 0x4e...6b66 | |
| 11/22/2025 | 4:11:03 PM | sell | $81.63 | $1.15 | 6.17 | 0.08741 | 70.58 | 0x60...58b7 | |
| 11/22/2025 | 4:10:39 PM | sell | $29.05 | $1.15 | 2.19 | 0.08745 | 25.13 | 0x8d...5562 | |
| 11/22/2025 | 4:09:09 PM | sell | $69.29 | $1.15 | 5.24 | 0.08748 | 59.93 | 0xf6...b9b2 | |
| 11/22/2025 | 4:08:47 PM | sell | $34.62 | $1.15 | 2.62 | 0.08751 | 29.96 | 0xc8...4884 | |
| 11/22/2025 | 4:08:37 PM | sell | $25.54 | $1.14 | 1.94 | 0.08753 | 22.22 | 0xef...eab8 | |
| 11/22/2025 | 4:08:23 PM | sell | $64.42 | $1.14 | 4.9 | 0.08756 | 56.04 | 0xf0...2e90 | |
| 11/22/2025 | 4:07:32 PM | sell | $45.61 | $1.15 | 3.47 | 0.08759 | 39.66 | 0xb4...fd8d | |
| 11/22/2025 | 4:06:40 PM | sell | $61.11 | $1.15 | 4.65 | 0.08762 | 53.12 | 0x26...4b4f | |
| 11/22/2025 | 3:59:50 PM | sell | $42.3 | $1.15 | 3.22 | 0.08766 | 36.76 | 0xe4...db70 | |
| 11/22/2025 | 3:47:25 PM | buy | $52.1 | $1.15 | 3.96 | 0.08788 | 45.13 | 0x63...9afd | |
| 11/22/2025 | 3:46:03 PM | buy | $50.67 | $1.15 | 3.85 | 0.08785 | 43.89 | 0x51...b129 | |
| 11/22/2025 | 3:45:50 PM | buy | $69.03 | $1.15 | 5.25 | 0.08781 | 59.81 | 0xab...7b07 | |
| 11/22/2025 | 3:42:33 PM | buy | $79.77 | $1.15 | 6.06 | 0.08777 | 69.08 | 0x2e...bf33 | |
| 11/22/2025 | 3:42:28 PM | buy | $67.96 | $1.15 | 5.16 | 0.08772 | 58.88 | 0x2a...f072 | |
| 11/22/2025 | 3:41:05 PM | buy | $29.63 | $1.15 | 2.25 | 0.08769 | 25.67 | 0x8a...8442 | |
| 11/22/2025 | 3:40:53 PM | buy | $39.03 | $1.15 | 2.96 | 0.08767 | 33.79 | 0xf8...4350 | |
| 11/22/2025 | 3:40:40 PM | buy | $156.04 | $1.15 | 11.84 | 0.08761 | 135.2 | 0x66...429d |