- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- EUROC-WAVAX LPs
Info about EUROC-WAVAX pair
- Pooled EUROC:
- 325,486.2
- Pooled WAVAX:
- $16,110.63
EUROC/WAVAX price stats on Avalanche
As of August 20, 2025, the current price of EUROC token on DEX Pharaoh Exchange V1 is $1.16. EUROC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $62,463.32. EUROC token contract is 0xC891EB4cbdEFf6e073e859e987815Ed1505c2ACD with a market cap $7,799,064.74. The liquidity pool contract is 0x33B0b3fe86986f3923C970FDf17e67C8c3f8a11c with total value locked (TVL) of $755,617.11. The EUROC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of EUROC/WAVAX now?
The current liquidity of EUROC/WAVAX with the contract address 0x33B0b3fe86986f3923C970FDf17e67C8c3f8a11c is $755,617.11.
How many transactions are there in the EUROC/WAVAX pool in the last 24 hours?
The total transactions of EUROC/WAVAX is 339 in the last 24 hours, 187 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the EUROC/WAVAX pool in the last 24 hours?
EUROC/WAVAX pool has a trading volume of $62,463.32 in the last 24 hours.
What is the exchange rate of 1 EUROC to WAVAX?
The exchange rate of 1 EUROC to WAVAX is 0.0495, captured at 10:51 PM UTC.
How much is 1 EUROC in dollars?
The price of converting 1 EUROC to USD is $1.16 today.
EUROC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 10:48:03 PM | sell | $233.1 | $1.16 | 9.94 | 0.0495 | 200.79 | 0x50...156a | |
| 08/20/2025 | 10:45:28 PM | sell | $194.93 | $1.16 | 8.31 | 0.04955 | 167.72 | 0xf7...7ac1 | |
| 08/20/2025 | 10:31:20 PM | sell | $146.08 | $1.16 | 6.22 | 0.0496 | 125.57 | 0xb4...6169 | |
| 08/20/2025 | 10:08:28 PM | buy | $220.2 | $1.16 | 9.38 | 0.04964 | 189.14 | 0x22...d46f | |
| 08/20/2025 | 9:53:34 PM | sell | $154.89 | $1.16 | 6.6 | 0.04958 | 133.29 | 0xdc...a75d | |
| 08/20/2025 | 9:43:09 PM | sell | $172.55 | $1.16 | 7.36 | 0.04962 | 148.4 | 0xe9...cf8e | |
| 08/20/2025 | 9:42:44 PM | sell | $0.2155 | $1.16 | 0.009199 | 0.04965 | 0.1852 | 0x5e...6f93 | |
| 08/20/2025 | 9:41:37 PM | sell | $159.19 | $1.16 | 6.79 | 0.04967 | 136.79 | 0xb5...883f | |
| 08/20/2025 | 9:40:49 PM | sell | $181.63 | $1.16 | 7.75 | 0.04971 | 155.94 | 0x49...bd2d | |
| 08/20/2025 | 9:40:16 PM | sell | $89.46 | $1.16 | 3.81 | 0.04975 | 76.74 | 0x6a...bcd5 | |
| 08/20/2025 | 9:34:45 PM | buy | $91.03 | $1.16 | 3.88 | 0.0498 | 78.02 | 0x05...b64d | |
| 08/20/2025 | 9:28:00 PM | buy | $220.31 | $1.16 | 9.39 | 0.04976 | 188.79 | 0x94...427a | |
| 08/20/2025 | 9:19:47 PM | buy | $198.16 | $1.16 | 8.44 | 0.0497 | 169.96 | 0x9a...480d | |
| 08/20/2025 | 9:19:18 PM | buy | $239.73 | $1.16 | 10.22 | 0.04964 | 205.85 | 0x23...3e6e | |
| 08/20/2025 | 9:18:09 PM | buy | $126.56 | $1.16 | 5.39 | 0.0496 | 108.78 | 0xbb...b3cd | |
| 08/20/2025 | 8:54:09 PM | sell | $217.65 | $1.16 | 9.27 | 0.04956 | 187.21 | 0x7d...3aea | |
| 08/20/2025 | 8:37:05 PM | buy | $61.27 | $1.16 | 2.61 | 0.04963 | 52.63 | 0x82...3474 | |
| 08/20/2025 | 8:30:33 PM | sell | $193.44 | $1.16 | 8.24 | 0.0496 | 166.26 | 0xdf...4c7c | |
| 08/20/2025 | 8:21:40 PM | buy | $275.14 | $1.16 | 11.73 | 0.04963 | 236.43 | 0x49...60f9 | |
| 08/20/2025 | 7:54:02 PM | sell | $243.82 | $1.16 | 10.4 | 0.04958 | 209.88 | 0xc2...c1aa |