- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- CROC-WAVAX LPs
Info about CROC-WAVAX pair
- Pooled CROC:
- 23,338.26
- Pooled WAVAX:
- $2,978.3
CROC/WAVAX price stats on Avalanche
As of July 16, 2025, the current price of CROC token on DEX Pharaoh Exchange V1 is $2.78. CROC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $6,291.74. CROC token contract is 0x4CB85e39d5622Af604405077A589c3078F3A59b2 with a market cap $143,112.05. The liquidity pool contract is 0x3f1c59D9d2a81651cCDF4F02EEcbEF8559E34167 with total value locked (TVL) of $130,194.82. The CROC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CROC/WAVAX now?
The current liquidity of CROC/WAVAX with the contract address 0x3f1c59D9d2a81651cCDF4F02EEcbEF8559E34167 is $130,194.82.
How many transactions are there in the CROC/WAVAX pool in the last 24 hours?
The total transactions of CROC/WAVAX is 60 in the last 24 hours, 47 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CROC/WAVAX pool in the last 24 hours?
CROC/WAVAX pool has a trading volume of $6,291.74 in the last 24 hours.
What is the exchange rate of 1 CROC to WAVAX?
The exchange rate of 1 CROC to WAVAX is 0.1276, captured at 8:46 AM UTC.
How much is 1 CROC in dollars?
The price of converting 1 CROC to USD is $2.78 today.
CROC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 8:32:07 AM | buy | $8.85 | $2.78 | 0.4051 | 0.1276 | 1.09 | 0x52...0c5e | |
| 07/16/2025 | 7:32:01 AM | buy | $8.86 | $2.78 | 0.4059 | 0.1275 | 1.1 | 0x5b...3380 | |
| 07/16/2025 | 6:31:49 AM | buy | $9.2 | $2.77 | 0.4226 | 0.1275 | 1.14 | 0x81...78d5 | |
| 07/16/2025 | 5:31:42 AM | buy | $9.2 | $2.78 | 0.4217 | 0.1275 | 1.14 | 0x65...309c | |
| 07/16/2025 | 5:02:54 AM | sell | $339.98 | $2.77 | 15.61 | 0.1275 | 42.65 | 0x4e...6ae8 | |
| 07/16/2025 | 4:31:40 AM | buy | $9.13 | $2.78 | 0.4215 | 0.1284 | 1.13 | 0xcf...f63c | |
| 07/16/2025 | 4:27:24 AM | buy | $16.06 | $2.77 | 0.7428 | 0.1283 | 2 | 0x5d...9bdf | |
| 07/16/2025 | 4:26:49 AM | buy | $216.2 | $2.77 | 10 | 0.1283 | 27.02 | 0xd0...a123 | |
| 07/16/2025 | 4:02:45 AM | buy | $2.16 | $2.76 | 0.1 | 0.1277 | 0.2708 | 0x00...6afd | |
| 07/16/2025 | 4:02:37 AM | sell | $1,609.21 | $2.76 | 74.27 | 0.1277 | 200 | 0xe3...3b27 | |
| 07/16/2025 | 3:38:08 AM | buy | $65.19 | $2.87 | 3 | 0.1322 | 7.87 | 0x27...87d2 | |
| 07/16/2025 | 3:31:34 AM | buy | $9.24 | $2.87 | 0.4255 | 0.132 | 1.11 | 0xa3...6a6c | |
| 07/16/2025 | 2:31:31 AM | buy | $20.33 | $2.88 | 0.9323 | 0.132 | 2.45 | 0x8c...e588 | |
| 07/16/2025 | 1:09:39 AM | buy | $18.78 | $2.92 | 0.8463 | 0.1319 | 2.22 | 0x94...9291 | |
| 07/16/2025 | 12:29:24 AM | buy | $10.24 | $2.92 | 0.4614 | 0.1319 | 1.21 | 0x81...5c76 | |
| 07/15/2025 | 11:52:11 PM | buy | $3.47 | $2.94 | 0.1553 | 0.1319 | 0.4085 | 0x1c...f8e7 | |
| 07/15/2025 | 11:29:22 PM | buy | $10.15 | $2.94 | 0.4554 | 0.1319 | 1.19 | 0x09...8bf9 | |
| 07/15/2025 | 11:28:28 PM | buy | $16.56 | $2.94 | 0.7424 | 0.1318 | 1.95 | 0x8f...f51a | |
| 07/15/2025 | 10:29:18 PM | buy | $9.98 | $2.88 | 0.4557 | 0.1318 | 1.19 | 0x93...2a44 | |
| 07/15/2025 | 10:27:46 PM | buy | $16.26 | $2.88 | 0.7424 | 0.1318 | 1.95 | 0x95...e4a4 |