WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.061979
Price
0.071599 WAVAX
TVL
$959.64
MKT CAP
$13.7M
5m
0%
1h
0.66%
4h
0.66%
24h
-2.43%
Share
TXNS
40
Buys
19
Sells
21
Volume
90
Telegram price alerts
Pair:
0xf8a2B04A129Ba3e799bdf5fA3C2C821e60ecA222
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
4.16B
Pooled WAVAX:
$11.02

COQ/WAVAX price stats on Avalanche

As of December 16, 2025, the current price of COQ token on DEX Pharaoh Exchange V3 is $0.0000001979. COQ price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $90.21. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $13,742,536.60. The liquidity pool contract is 0xf8a2B04A129Ba3e799bdf5fA3C2C821e60ecA222 with total value locked (TVL) of $959.65. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0xf8a2B04A129Ba3e799bdf5fA3C2C821e60ecA222 is $959.65.

The total transactions of COQ/WAVAX is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.

COQ/WAVAX pool has a trading volume of $90.21 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000001599, captured at 12:36 PM UTC.

The price of converting 1 COQ to USD is $0.0000001979 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
12/16/202511:39:52 AMbuy$0.5785$0.0619790.046750.0715992.92M
0x842...414C
0x2f...57f2
12/16/202511:35:41 AMbuy$0.9048$0.0619780.073120.0715984.57M
0x005...6826
0xe6...afb5
12/16/202511:35:23 AMbuy$1.19$0.0619750.096280.0715966.03M
0x005...6826
0x57...997d
12/16/202511:12:26 AMbuy$1.23$0.0619730.099440.0715946.24M
0xa21...EC26
0x10...596c
12/16/202511:04:02 AMbuy$1.25$0.061970.10140.0715926.37M
0xa21...EC26
0xf9...6f15
12/16/202511:03:37 AMbuy$2.52$0.0619660.20380.07158912.83M
0xa21...EC26
0x46...6cb4
12/16/20251:20:16 AMbuy$1.44$0.0619470.11780.0715857.43M
0xa21...EC26
0x1b...3399
12/16/202512:52:12 AMbuy$1.5$0.0619380.12250.0715837.74M
0x005...6826
0x58...f929
12/16/202512:51:42 AMbuy$3.78$0.0619340.30910.07157819.58M
0x005...6826
0x31...b78d
12/15/20259:52:58 PMsell$1.01$0.0619120.081810.0715455.3M
0xa21...EC26
0x16...655d
12/15/20259:35:02 PMsell$2.62$0.0619160.21220.07154813.71M
0xa21...EC26
0xd7...f2d2
12/15/20259:28:27 PMsell$1.08$0.0619190.08740.0715515.63M
0xa21...EC26
0x17...b3ad
12/15/20259:19:07 PMsell$0.5753$0.0619210.046480.0715522.99M
0xb17...8128
0xea...b29c
12/15/20256:42:05 PMsell$2.88$0.0619010.2360.07155515.17M
0xa21...EC26
0x56...4525
12/15/20256:28:28 PMsell$2.41$0.0619290.19530.0715612.52M
0xa21...EC26
0xd8...faf0
12/15/20256:17:02 PMsell$1.22$0.0619330.099330.0715636.35M
0xa21...EC26
0xb6...e7dd
12/15/20256:11:46 PMsell$2.64$0.0619260.21490.07156613.72M
0xa21...EC26
0xdb...3e07
12/15/20255:59:25 PMsell$1.27$0.0619420.10290.0715696.56M
0xa21...EC26
0x10...a81d
12/15/20254:24:06 PMbuy$2.45$0.0620050.1960.071612.25M
0x005...6826
0x3e...af37
12/15/20252:17:23 PMbuy$1.62$0.0621090.12290.0715977.69M
0x005...6826
0x8d...ac6b