WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.061112
Price
0.071168 WAVAX
TVL
$826.54
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0.55%
24h
-0.69%
Share
TXNS
10
Buys
7
Sells
3
Volume
7
Telegram price alerts
Pair:
0xf8a2B04A129Ba3e799bdf5fA3C2C821e60ecA222
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
5.92B
Pooled WAVAX:
$17.61

COQ/WAVAX price stats on Avalanche

As of March 12, 2026, the current price of COQ token on DEX Pharaoh Exchange V3 is $0.0000001112. COQ price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.35. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $7,724,424.88. The liquidity pool contract is 0xf8a2B04A129Ba3e799bdf5fA3C2C821e60ecA222 with total value locked (TVL) of $826.54. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0xf8a2B04A129Ba3e799bdf5fA3C2C821e60ecA222 is $826.54.

The total transactions of COQ/WAVAX is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

COQ/WAVAX pool has a trading volume of $7.35 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000001168, captured at 9:32 AM UTC.

The price of converting 1 COQ to USD is $0.0000001112 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/12/20267:16:49 AMbuy$0.6123$0.0611120.06430.0711685.5M
0x476...f90E
0xa1...febf
03/12/20264:38:16 AMbuy$0.009995$0.0611070.0010540.07116790,268.29
0x319...1482
0x30...6e14
03/12/20263:48:52 AMbuy$0.008719$0.0611060.00092050.07116778,819.25
0x319...1482
0x45...9794
03/12/20263:44:48 AMbuy$0.007981$0.0611090.00084010.07116771,931.54
0x319...1482
0xc0...5b1c
03/12/20263:29:22 AMbuy$0.3397$0.0611070.035810.0711673.07M
0x000...4b1f
0x8a...461f
03/12/20263:23:35 AMbuy$0.01998$0.0611060.0021080.071167180,638.24
0x319...1482
0xa2...043f
03/12/20263:23:10 AMbuy$0.00222$0.0611050.00023440.07116720,082.32
0x319...1482
0x93...1576
03/11/20269:30:02 PMsell$2.12$0.0611020.22110.07114519.3M
0xd9c...391d
0xb9...cb53
03/11/20267:01:48 PMsell$2.96$0.061120.30460.07114926.49M
0xd9c...391d
0x31...143b
03/11/20266:48:49 PMsell$1.25$0.061120.12890.07115311.18M
0xF8d...F40A
0xcc...ee9b
03/11/20262:44:04 AMsell$0.4866$0.0610970.051210.0711544.43M
0xe23...d33C
0xbb...6d07
03/10/202611:08:35 PMsell$1.39$0.06110.14620.07115612.64M
0x23a...4C87
0x45...c444
03/10/20269:26:51 PMsell$1.98$0.0611110.20690.07115917.85M
0x9CD...3d76
0xaf...3991
03/10/20265:16:12 PMsell$0.5034$0.0611470.050960.0711614.39M
0x005...6826
0x26...b78f
03/10/20264:31:02 PMsell$1.48$0.061150.14980.07116212.89M
0xcD9...9F06
0x53...8f54
03/10/20264:29:38 PMsell$2.71$0.0611510.27520.07116623.6M
0x005...6826
0x8b...79be
03/10/20263:57:51 PMsell$1.37$0.0611390.14130.07116912.09M
0x005...6826
0x4a...035a
03/10/20263:04:59 PMsell$4.08$0.0611450.41840.07117435.64M
0xEAf...aa59
0x74...23a2
03/10/20269:55:47 AMsell$1.35$0.0611280.14110.07117811.98M
0x005...6826
0xd1...3c88
03/10/20269:40:17 AMsell$0.8094$0.0611280.084670.071187.17M
0x005...6826
0xcf...5304