WhatToFarm
/
Get started
12 Swap

Info about CHAT-WAVAX pair

Price USD
$0.00005845
Price
0.0562 WAVAX
TVL
$1,416.78
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd9375216e9DD67fd1740699b089D104A4DAb7428
CHAT:
0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CHAT:
12.18M
Pooled WAVAX:
$74.77

CHAT/WAVAX price stats on Avalanche

As of May 20, 2026, the current price of CHAT token on DEX Pharaoh Exchange V3 is $0.00005845. CHAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHAT token contract is 0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4 with a market cap $5,845.18. The liquidity pool contract is 0xd9375216e9DD67fd1740699b089D104A4DAb7428 with total value locked (TVL) of $1,416.79. The CHAT/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CHAT/WAVAX with the contract address 0xd9375216e9DD67fd1740699b089D104A4DAb7428 is $1,416.79.

The total transactions of CHAT/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHAT/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHAT to WAVAX is 0.0000062, captured at 6:40 PM UTC.

The price of converting 1 CHAT to USD is $0.00005845 today.

CHAT-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/18/202612:59:38 PMsell$13.84$0.000058451.460.0562236,881.31
0x999...C74C
0xd2...6377
04/18/202612:55:43 PMbuy$0.06052$0.000062030.0064230.056582975.75
0x05C...97C6
0x59...15ee
04/18/202612:55:41 PMbuy$0.2044$0.000061990.021690.0565793,297.64
0xD31...644b
0xb7...595f
04/18/202612:55:41 PMbuy$0.07243$0.000062010.0076860.0565811,167.95
0xD31...644b
0xe1...5ac8
04/18/202612:55:41 PMsell$62.97$0.000064746.680.056871972,562.5
0x999...C74C
0x12...00ea
04/18/20261:42:33 AMbuy$0.3688$0.000075570.037950.0577764,880.38
0x76E...41D5
0xb4...411f
04/18/20261:42:33 AMbuy$0.1339$0.000075620.013770.057781,770.71
0xD31...644b
0x18...91c0
04/18/20261:42:31 AMsell$121.87$0.0000835412.530.0585951.46M
0x999...C74C
0x6e...a098
04/18/20261:34:05 AMbuy$0.05904$0.00010040.0060580.0000103587.92
0xD31...644b
0x02...a8ba
04/18/20261:34:05 AMbuy$0.1651$0.00010040.016940.00001031,644.84
0x644...C00f
0x24...4e8c
04/18/20261:34:03 AMsell$49.37$0.00010155.060.00001041486,231.37
0x999...C74C
0xdf...de1b
04/18/202612:54:19 AMbuy$0.06579$0.00011140.0067390.00001141590.17
0x644...C00f
0x6d...7526
04/18/202612:54:19 AMbuy$0.1829$0.00011150.018730.000011421,640.42
0xD31...644b
0x86...0971
04/18/202612:54:17 AMsell$55.13$0.0001135.640.00001158487,550
0x999...C74C
0x49...6337
04/17/20268:53:34 PMsell$61.79$0.00012676.310.00001295487,550
0x999...C74C
0x64...e129
04/17/20268:53:36 PMbuy$0.07372$0.00012450.0075380.00001273591.92
0x644...C00f
0x39...92bc
04/17/20268:53:36 PMbuy$0.2041$0.00012450.020860.000012731,638.28
0xD31...644b
0x4a...015d
04/15/20264:41:26 AMbuy$0.08317$0.00013430.0088510.00001429619.14
0xD31...644b
0x2c...ebae
04/15/20264:41:26 AMbuy$0.2209$0.00013420.023510.000014291,644.91
0x644...C00f
0x40...857b
04/15/20264:41:24 AMsell$68.42$0.00013687.280.00001456500,000
0x999...C74C
0xd6...8cb0