WhatToFarm
/
Get started
12 Swap

Info about CHAT-WAVAX pair

Price USD
$0.0001731
Price
0.0000184 WAVAX
TVL
$2,428.67
MKT CAP
$17.3K
5m
0%
1h
0%
4h
0%
24h
-44.33%
Share
TXNS
6
Buys
4
Sells
2
Volume
474
Telegram price alerts
Pair:
0xd9375216e9DD67fd1740699b089D104A4DAb7428
CHAT:
0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CHAT:
7.1M
Pooled WAVAX:
$127.46

CHAT/WAVAX price stats on Avalanche

As of March 26, 2026, the current price of CHAT token on DEX Pharaoh Exchange V3 is $0.0001731. CHAT price is down -44.33% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $474.46. CHAT token contract is 0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4 with a market cap $17,310.50. The liquidity pool contract is 0xd9375216e9DD67fd1740699b089D104A4DAb7428 with total value locked (TVL) of $2,428.67. The CHAT/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CHAT/WAVAX with the contract address 0xd9375216e9DD67fd1740699b089D104A4DAb7428 is $2,428.67.

The total transactions of CHAT/WAVAX is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

CHAT/WAVAX pool has a trading volume of $474.46 in the last 24 hours.

The exchange rate of 1 CHAT to WAVAX is 0.0000184, captured at 4:16 PM UTC.

The price of converting 1 CHAT to USD is $0.0001731 today.

CHAT-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/26/20268:44:04 AMbuy$0.397$0.00017310.042210.00001842,293.64
0xD31...644b
0x71...717c
03/26/20268:44:04 AMbuy$8.3$0.00017150.88270.0000182448,391.29
0x777...BBcF
0xff...298b
03/26/20268:44:04 AMbuy$1.07$0.00017280.11480.000018386,246.52
0x777...7D27
0xb2...fe89
03/26/20268:44:04 AMbuy$12.76$0.00016861.350.0000179275,690.37
0x777...676b
0xe4...7f9e
03/26/20268:44:04 AMsell$449.58$0.000221447.80.000023542.03M
0x2AF...Be5C
0x06...f8cf
03/26/20264:20:52 AMsell$2.33$0.00031090.24460.000032597,507.61
0xaA3...f60C
0x37...33e0
03/24/20269:49:20 PMsell$5.21$0.00031260.54570.0000327416,666.7
0x999...C74C
0xdf...365b
03/22/20265:18:39 AMsell$5.08$0.00030590.54770.0000329416,624.98
0x999...C74C
0xca...a549
03/21/202610:36:46 PMsell$5.25$0.00031540.55260.0000331516,666.65
0x999...C74C
0xb9...3a56
03/21/20269:01:22 PMsell$5.11$0.00031780.53710.0000333616,098.9
0x999...C74C
0xd9...1a76
03/21/20268:44:10 PMsell$2.39$0.00031910.25130.000033517,500
0x333...3D31
0xcf...1826
03/21/20262:35:09 AMsell$4.84$0.00032230.50590.0000336615,030
0x999...C74C
0x3d...20c2
02/22/20269:29:56 PMsell$3.13$0.00029760.35630.0000338210,533.57
0x299...3479
0x98...720b
02/21/20262:31:29 AMsell$0.2094$0.00031110.022820.00003389673.29
0xDe6...9c3f
0x29...5aad