- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- CHAT-WAVAX LPs
Info about CHAT-WAVAX pair
- Pooled CHAT:
- 9.51M
- Pooled WAVAX:
- $134.11
CHAT/WAVAX price stats on Avalanche
As of January 10, 2026, the current price of CHAT token on DEX Pharaoh Exchange V3 is $0.0004708. CHAT price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $330.49. CHAT token contract is 0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4 with a market cap $47,081.07. The liquidity pool contract is 0xb31f0D26a91B3AFB1BEDc9D4F24580C91d490dcd with total value locked (TVL) of $6,333.30. The CHAT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CHAT/WAVAX now?
The current liquidity of CHAT/WAVAX with the contract address 0xb31f0D26a91B3AFB1BEDc9D4F24580C91d490dcd is $6,333.30.
How many transactions are there in the CHAT/WAVAX pool in the last 24 hours?
The total transactions of CHAT/WAVAX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CHAT/WAVAX pool in the last 24 hours?
CHAT/WAVAX pool has a trading volume of $330.49 in the last 24 hours.
What is the exchange rate of 1 CHAT to WAVAX?
The exchange rate of 1 CHAT to WAVAX is 0.00003406, captured at 4:32 AM UTC.
How much is 1 CHAT in dollars?
The price of converting 1 CHAT to USD is $0.0004708 today.
CHAT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:23:03 PM | sell | $46.3 | $0.0004708 | 3.35 | 0.00003406 | 98,358.82 | 0x16...3ee5 | |
| 01/09/2026 | 1:22:46 PM | sell | $94.41 | $0.000472 | 6.83 | 0.00003415 | 200,000 | 0x19...e20b | |
| 01/09/2026 | 1:22:24 PM | sell | $94.71 | $0.0004735 | 6.85 | 0.00003427 | 200,000 | 0x53...771e | |
| 01/09/2026 | 1:21:44 PM | sell | $95.05 | $0.0004752 | 6.88 | 0.0000344 | 200,000 | 0xe4...7206 | |
| 01/06/2026 | 5:35:15 PM | sell | $11.99 | $0.000499 | 0.8285 | 0.00003447 | 24,035.5 | 0x07...1af1 | |
| 01/05/2026 | 11:08:08 PM | sell | $352.65 | $0.0005037 | 24.28 | 0.00003469 | 700,000 | 0x2d...c82e | |
| 01/05/2026 | 11:05:34 PM | buy | $359.1 | $0.000514 | 24.73 | 0.00003539 | 698,641.47 | 0xd1...eaf7 | |
| 01/05/2026 | 8:58:15 AM | buy | $7.12 | $0.000501 | 0.5 | 0.00003516 | 14,216.72 | 0x5e...1a2d | |
| 01/04/2026 | 4:37:48 PM | sell | $9.88 | $0.0004888 | 0.6968 | 0.00003447 | 20,215.27 | 0xf8...c0f9 | |
| 01/04/2026 | 9:29:13 AM | sell | $0.451 | $0.0004845 | 0.03209 | 0.00003447 | 930.94 | 0xd9...efc5 | |
| 01/03/2026 | 2:18:29 PM | buy | $134.34 | $0.000491 | 9.6 | 0.00003509 | 273,612.05 | 0x2b...6dcb | |
| 01/03/2026 | 2:13:33 PM | buy | $45.14 | $0.0004893 | 3.22 | 0.00003497 | 92,239.63 | 0x54...38f9 | |
| 01/03/2026 | 2:12:50 PM | buy | $163.56 | $0.0004875 | 11.68 | 0.00003484 | 335,509.23 | 0x00...f822 | |
| 12/28/2025 | 3:07:47 AM | buy | $0.07643 | $0.0004424 | 0.006 | 0.00003473 | 172.73 | 0xb0...5ce8 | |
| 12/27/2025 | 10:48:20 PM | buy | $13.41 | $0.0004355 | 1.06 | 0.00003472 | 30,801.08 | 0xa6...11c2 | |
| 12/27/2025 | 10:48:20 PM | sell | $581.72 | $0.0004319 | 46.37 | 0.00003443 | 1.35M | 0x59...6d20 | |
| 12/27/2025 | 10:47:46 PM | buy | $6.26 | $0.000446 | 0.4996 | 0.00003556 | 14,049.04 | 0xaf...bbdf | |
| 12/27/2025 | 10:47:46 PM | sell | $528.97 | $0.0004419 | 42.17 | 0.00003523 | 1.2M | 0xcf...a809 | |
| 12/13/2025 | 5:43:32 AM | sell | $106.45 | $0.0004743 | 8 | 0.00003568 | 224,437.5 | 0x19...7f58 |