- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- CHAT-WAVAX LPs
Info about CHAT-WAVAX pair
- Pooled CHAT:
- 4.2M
- Pooled WAVAX:
- $44.09
CHAT/WAVAX price stats on Avalanche
As of November 29, 2025, the current price of CHAT token on DEX Pharaoh Exchange V3 is $0.000538. CHAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $375.70. CHAT token contract is 0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4 with a market cap $53,805.58. The liquidity pool contract is 0x79204AC57bf59fD6Bc136A49A6bC991Ea3Ff5d94 with total value locked (TVL) of $2,918.63. The CHAT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CHAT/WAVAX now?
The current liquidity of CHAT/WAVAX with the contract address 0x79204AC57bf59fD6Bc136A49A6bC991Ea3Ff5d94 is $2,918.63.
How many transactions are there in the CHAT/WAVAX pool in the last 24 hours?
The total transactions of CHAT/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CHAT/WAVAX pool in the last 24 hours?
CHAT/WAVAX pool has a trading volume of $375.70 in the last 24 hours.
What is the exchange rate of 1 CHAT to WAVAX?
The exchange rate of 1 CHAT to WAVAX is 0.00003594, captured at 5:55 AM UTC.
How much is 1 CHAT in dollars?
The price of converting 1 CHAT to USD is $0.000538 today.
CHAT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 11:46:02 AM | sell | $375.69 | $0.000538 | 25.09 | 0.00003594 | 698,250 | 0x7f...cd9d | |
| 11/23/2025 | 12:08:30 AM | sell | $4.75 | $0.0004764 | 0.3597 | 0.00003606 | 9,975 | 0x67...5c62 | |
| 11/22/2025 | 5:36:56 PM | sell | $16.14 | $0.0004745 | 1.22 | 0.00003607 | 34,026.33 | 0xc3...c59a | |
| 11/14/2025 | 7:37:09 AM | sell | $0.1286 | $0.0005746 | 0.008076 | 0.00003607 | 223.86 | 0xd7...77c8 | |
| 11/12/2025 | 9:52:43 AM | sell | $0.6382 | $0.000629 | 0.0366 | 0.00003607 | 1,014.54 | 0xf9...b114 | |
| 11/11/2025 | 12:46:51 AM | buy | $72 | $0.000653 | 4 | 0.00003627 | 110,262.94 | 0x20...9eba | |
| 11/08/2025 | 10:07:55 AM | sell | $51.63 | $0.0006369 | 2.92 | 0.00003605 | 81,078.62 | 0xe2...2e66 | |
| 11/06/2025 | 8:55:23 AM | sell | $58.75 | $0.000589 | 3.59 | 0.00003608 | 99,750.12 | 0x07...a635 | |
| 11/04/2025 | 6:43:46 PM | sell | $56.32 | $0.0005646 | 3.6 | 0.00003612 | 99,750 | 0x75...7379 | |
| 11/03/2025 | 5:51:02 PM | sell | $109.94 | $0.000618 | 6.43 | 0.00003616 | 177,884.17 | 0x7c...800a | |
| 10/29/2025 | 5:17:42 PM | sell | $70.89 | $0.0007089 | 3.62 | 0.00003621 | 100,000 | 0xdb...74e9 | |
| 10/21/2025 | 6:43:54 PM | sell | $366.63 | $0.0007438 | 17.9 | 0.00003632 | 492,912.62 | 0xe3...be17 | |
| 10/21/2025 | 6:02:25 PM | sell | $1.83 | $0.0007599 | 0.08945 | 0.00003707 | 2,412.98 | 0x3e...6920 |