- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- CHAT-USDC LPs
Info about CHAT-USDC pair
- Pooled CHAT:
- 7.65M
- Pooled USDC:
- $7,365.44
CHAT/USDC price stats on Avalanche
As of August 10, 2025, the current price of CHAT token on DEX Pharaoh Exchange V1 is $0.0009592. CHAT price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $287.01. CHAT token contract is 0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4 with a market cap $96,285.42. The liquidity pool contract is 0x45D967DB159c6883E4205EF4f4ac8A55AD975DEa with total value locked (TVL) of $14,730.90. The CHAT/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CHAT/USDC now?
The current liquidity of CHAT/USDC with the contract address 0x45D967DB159c6883E4205EF4f4ac8A55AD975DEa is $14,730.90.
How many transactions are there in the CHAT/USDC pool in the last 24 hours?
The total transactions of CHAT/USDC is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CHAT/USDC pool in the last 24 hours?
CHAT/USDC pool has a trading volume of $287.01 in the last 24 hours.
What is the exchange rate of 1 CHAT to USDC?
The exchange rate of 1 CHAT to USDC is 0.0009592, captured at 6:07 PM UTC.
How much is 1 CHAT in dollars?
The price of converting 1 CHAT to USD is $0.0009592 today.
CHAT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 3:30:49 PM | buy | $31.24 | $0.0009592 | 31.24 | 0.0009592 | 32,574.96 | 0x6d...28a2 | |
| 08/10/2025 | 2:39:28 PM | buy | $16.68 | $0.0009573 | 16.68 | 0.0009573 | 17,429.79 | 0x21...d8fb | |
| 08/10/2025 | 2:31:39 PM | buy | $14.49 | $0.0009532 | 14.49 | 0.0009532 | 15,207.48 | 0x3e...0911 | |
| 08/10/2025 | 8:05:07 AM | sell | $24.52 | $0.000945 | 24.52 | 0.000945 | 25,952.19 | 0xd7...2a1c | |
| 08/10/2025 | 7:51:14 AM | sell | $42.34 | $0.000958 | 42.34 | 0.000958 | 44,200.33 | 0x6a...0997 | |
| 08/10/2025 | 7:37:51 AM | sell | $20.86 | $0.0009619 | 20.86 | 0.0009619 | 21,689.56 | 0xe7...d44c | |
| 08/10/2025 | 6:26:56 AM | sell | $13.75 | $0.0009664 | 13.75 | 0.0009664 | 14,232.76 | 0xac...4866 | |
| 08/10/2025 | 6:16:30 AM | sell | $13.35 | $0.00097 | 13.35 | 0.00097 | 13,764.54 | 0x5e...a9a7 | |
| 08/10/2025 | 5:53:24 AM | sell | $12.42 | $0.0009734 | 12.42 | 0.0009734 | 12,761.16 | 0x33...3db0 | |
| 08/10/2025 | 2:51:53 AM | sell | $6.64 | $0.0009759 | 6.64 | 0.0009759 | 6,807.07 | 0xda...81c7 | |
| 08/09/2025 | 11:51:56 PM | sell | $7.67 | $0.0009778 | 7.67 | 0.0009778 | 7,844.07 | 0xf6...78b6 | |
| 08/09/2025 | 11:00:47 PM | sell | $21.46 | $0.000986 | 21.46 | 0.000986 | 21,768.14 | 0x18...4502 | |
| 08/09/2025 | 8:40:54 PM | buy | $33.38 | $0.0009854 | 33.38 | 0.0009854 | 33,876.23 | 0xc6...0c9d | |
| 08/09/2025 | 8:26:19 PM | buy | $17.02 | $0.0009832 | 17.02 | 0.0009832 | 17,316.37 | 0x9f...3f1e | |
| 08/09/2025 | 7:07:00 PM | buy | $11.11 | $0.0009795 | 11.11 | 0.0009795 | 11,351.08 | 0xdf...c041 | |
| 08/09/2025 | 3:24:31 PM | sell | $19.02 | $0.0009752 | 19.02 | 0.0009752 | 19,505.33 | 0x3f...af82 | |
| 08/09/2025 | 2:33:27 PM | sell | $19.28 | $0.0009802 | 19.28 | 0.0009802 | 19,671.49 | 0xf7...7b17 | |
| 08/09/2025 | 1:58:37 PM | sell | $16.84 | $0.0009806 | 16.84 | 0.0009806 | 17,182.6 | 0x54...980f | |
| 08/09/2025 | 12:29:19 PM | buy | $11.34 | $0.0009912 | 11.34 | 0.0009912 | 11,446.45 | 0xdf...3e81 | |
| 08/09/2025 | 10:08:59 AM | buy | $14.65 | $0.0009877 | 14.65 | 0.0009877 | 14,836.1 | 0x33...9f06 |