- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- CHAT-USDC LPs
Info about CHAT-USDC pair
- Pooled CHAT:
- 7.71M
- Pooled USDC:
- $7,311.56
CHAT/USDC price stats on Avalanche
As of August 31, 2025, the current price of CHAT token on DEX Pharaoh Exchange V1 is $0.0009495. CHAT price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $99.47. CHAT token contract is 0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4 with a market cap $94,828.14. The liquidity pool contract is 0x45D967DB159c6883E4205EF4f4ac8A55AD975DEa with total value locked (TVL) of $14,623.13. The CHAT/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CHAT/USDC now?
The current liquidity of CHAT/USDC with the contract address 0x45D967DB159c6883E4205EF4f4ac8A55AD975DEa is $14,623.13.
How many transactions are there in the CHAT/USDC pool in the last 24 hours?
The total transactions of CHAT/USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CHAT/USDC pool in the last 24 hours?
CHAT/USDC pool has a trading volume of $99.47 in the last 24 hours.
What is the exchange rate of 1 CHAT to USDC?
The exchange rate of 1 CHAT to USDC is 0.0009495, captured at 2:08 PM UTC.
How much is 1 CHAT in dollars?
The price of converting 1 CHAT to USD is $0.0009495 today.
CHAT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 10:40:14 AM | sell | $13.17 | $0.0009495 | 13.17 | 0.0009495 | 13,880.25 | 0x0e...940d | |
| 08/31/2025 | 8:50:15 AM | buy | $13.88 | $0.0009503 | 13.88 | 0.0009503 | 14,615.19 | 0x3e...48a8 | |
| 08/31/2025 | 12:57:09 AM | buy | $22.6 | $0.0009456 | 22.6 | 0.0009456 | 23,900.58 | 0x72...022b | |
| 08/31/2025 | 12:38:01 AM | buy | $14.99 | $0.0009407 | 14.99 | 0.0009407 | 15,934.66 | 0xf9...09f4 | |
| 08/30/2025 | 8:34:45 PM | sell | $12.17 | $0.0009394 | 12.17 | 0.0009394 | 12,958.06 | 0x77...39af | |
| 08/30/2025 | 3:41:00 PM | buy | $22.63 | $0.000939 | 22.63 | 0.000939 | 24,107.92 | 0x47...2e25 | |
| 08/30/2025 | 10:02:08 AM | sell | $19.11 | $0.0009376 | 19.11 | 0.0009376 | 20,385.21 | 0xac...a3c9 | |
| 08/30/2025 | 6:43:05 AM | buy | $16.24 | $0.0009389 | 16.24 | 0.0009389 | 17,295.23 | 0x09...5aa4 | |
| 08/30/2025 | 5:46:15 AM | buy | $19.4 | $0.0009343 | 19.4 | 0.0009343 | 20,765.63 | 0x04...43ca | |
| 08/30/2025 | 4:08:53 AM | buy | $15.56 | $0.0009298 | 15.56 | 0.0009298 | 16,738.57 | 0x21...72d2 | |
| 08/30/2025 | 1:43:07 AM | sell | $15.33 | $0.0009289 | 15.33 | 0.0009289 | 16,509.67 | 0x6c...f5e8 | |
| 08/29/2025 | 9:45:11 PM | buy | $20.55 | $0.0009292 | 20.55 | 0.0009292 | 22,121.87 | 0x47...54c8 | |
| 08/29/2025 | 6:20:51 PM | sell | $25.39 | $0.0009288 | 25.39 | 0.0009288 | 27,341.76 | 0xc2...3fa6 | |
| 08/29/2025 | 5:09:24 PM | sell | $25.35 | $0.0009354 | 25.35 | 0.0009354 | 27,103.66 | 0x9a...52fd | |
| 08/29/2025 | 1:47:12 PM | sell | $38.27 | $0.0009436 | 38.27 | 0.0009436 | 40,559.65 | 0x09...03c5 | |
| 08/29/2025 | 1:39:31 PM | sell | $25.23 | $0.0009518 | 25.23 | 0.0009518 | 26,513.99 | 0x44...1ef9 | |
| 08/29/2025 | 12:32:12 PM | buy | $41.1 | $0.0009507 | 41.1 | 0.0009507 | 43,236.66 | 0xbe...fdf9 | |
| 08/29/2025 | 10:08:20 AM | buy | $27.95 | $0.0009418 | 27.95 | 0.0009418 | 29,685.59 | 0x25...ddb4 | |
| 08/29/2025 | 9:10:45 AM | sell | $22.2 | $0.0009401 | 22.2 | 0.0009401 | 23,617.19 | 0x58...8271 | |
| 08/29/2025 | 8:54:48 AM | sell | $34.12 | $0.0009474 | 34.12 | 0.0009474 | 36,021.96 | 0xe4...7701 |