- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- USDC-CHAT LPs
Info about USDC-CHAT pair
- Pooled USDC:
- 8,606.8
- Pooled CHAT:
- $6.55M
USDC/CHAT price stats on Avalanche
As of September 19, 2025, the current price of USDC token on DEX Pharaoh Exchange V1 is $1. USDC price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $478.33. USDC token contract is 0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E with a market cap $1,263,999,673.70. The liquidity pool contract is 0x45D967DB159c6883E4205EF4f4ac8A55AD975DEa with total value locked (TVL) of $17,213.62. The USDC/CHAT trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of USDC/CHAT now?
The current liquidity of USDC/CHAT with the contract address 0x45D967DB159c6883E4205EF4f4ac8A55AD975DEa is $17,213.62.
How many transactions are there in the USDC/CHAT pool in the last 24 hours?
The total transactions of USDC/CHAT is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the USDC/CHAT pool in the last 24 hours?
USDC/CHAT pool has a trading volume of $478.33 in the last 24 hours.
What is the exchange rate of 1 USDC to CHAT?
The exchange rate of 1 USDC to CHAT is 763.73, captured at 8:18 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CHAT price chart
| Date | Time | Price $ | Price CHAT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 8:12:03 AM | buy | $32.42 | $0.001309 | 32.42 | 0.001309 | 24,765.81 | 0x78...ee44 | |
| 09/19/2025 | 7:00:30 AM | sell | $32.91 | $0.001308 | 32.91 | 0.001308 | 25,160.96 | 0x0c...c0a1 | |
| 09/19/2025 | 5:47:40 AM | sell | $29.75 | $0.001317 | 29.75 | 0.001317 | 22,581.69 | 0x7a...58fb | |
| 09/19/2025 | 5:23:37 AM | sell | $30.42 | $0.001326 | 30.42 | 0.001326 | 22,929.88 | 0x9a...8b2a | |
| 09/19/2025 | 3:37:53 AM | sell | $49.56 | $0.001339 | 49.56 | 0.001339 | 37,013.15 | 0x74...0aa1 | |
| 09/19/2025 | 12:43:09 AM | buy | $45.74 | $0.001341 | 45.74 | 0.001341 | 34,112.52 | 0x15...fd3c | |
| 09/18/2025 | 9:51:24 PM | buy | $36.18 | $0.001328 | 36.18 | 0.001328 | 27,235.17 | 0x68...b052 | |
| 09/18/2025 | 6:54:45 PM | buy | $44.45 | $0.001316 | 44.45 | 0.001316 | 33,773.73 | 0x55...5f40 | |
| 09/18/2025 | 6:22:39 PM | buy | $20.76 | $0.001312 | 20.76 | 0.001312 | 15,828.52 | 0x11...56ec | |
| 09/18/2025 | 5:51:34 PM | buy | $59.03 | $0.001294 | 59.03 | 0.001294 | 45,618.08 | 0x7f...ae05 | |
| 09/18/2025 | 5:07:33 PM | buy | $57.62 | $0.001276 | 57.62 | 0.001276 | 45,145.61 | 0x8c...404c | |
| 09/18/2025 | 12:56:43 PM | buy | $8.25 | $0.001272 | 8.25 | 0.001272 | 6,487.84 | 0x62...17ec | |
| 09/18/2025 | 8:37:27 AM | buy | $31.17 | $0.00126 | 31.17 | 0.00126 | 24,725.82 | 0x09...8756 | |
| 09/18/2025 | 4:01:48 AM | buy | $20.12 | $0.001258 | 20.12 | 0.001258 | 15,988.3 | 0xfa...ebaf | |
| 09/18/2025 | 2:57:01 AM | buy | $49.52 | $0.001242 | 49.52 | 0.001242 | 39,851.47 | 0x7a...3549 | |
| 09/18/2025 | 1:32:49 AM | buy | $51.15 | $0.001227 | 51.15 | 0.001227 | 41,661.19 | 0x89...f356 | |
| 09/18/2025 | 12:19:35 AM | buy | $40.46 | $0.001214 | 40.46 | 0.001214 | 33,318.71 | 0x09...3ebd | |
| 09/18/2025 | 12:05:56 AM | buy | $1.94 | $0.001213 | 1.94 | 0.001213 | 1,603.71 | 0xb3...a1de | |
| 09/17/2025 | 11:04:44 PM | buy | $82.86 | $0.001201 | 82.86 | 0.001201 | 68,985.66 | 0x3d...58d8 | |
| 09/17/2025 | 10:51:17 PM | buy | $44.9 | $0.001177 | 44.9 | 0.001177 | 38,145.77 | 0x5c...f2b3 |