- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- CAST-BELL LPs
Info about CAST-BELL pair
- Pooled CAST:
- 5.01M
- Pooled BELL:
- $1,702.78
CAST/BELL price stats on Avalanche
As of April 3, 2025, the current price of CAST token on DEX Pharaoh Exchange V1 is $0.001456. CAST price is down -31.22% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $6,496.87. CAST token contract is 0xE3f3EF63f193f001D72bb623cA6eCe3E71451D3f with a market cap $146,569.19. The liquidity pool contract is 0x4490b405e2c4b241B1E9A1b72Fa67A68707Db0CE with total value locked (TVL) of $14,633.20. The CAST/BELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAST/BELL now?
The current liquidity of CAST/BELL with the contract address 0x4490b405e2c4b241B1E9A1b72Fa67A68707Db0CE is $14,633.20.
How many transactions are there in the CAST/BELL pool in the last 24 hours?
The total transactions of CAST/BELL is 89 in the last 24 hours, 67 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the CAST/BELL pool in the last 24 hours?
CAST/BELL pool has a trading volume of $6,496.87 in the last 24 hours.
What is the exchange rate of 1 CAST to BELL?
The exchange rate of 1 CAST to BELL is 0.00034, captured at 6:04 AM UTC.
How much is 1 CAST in dollars?
The price of converting 1 CAST to USD is $0.001456 today.
CAST-BELL price chart
| Date | Time | Price $ | Price BELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:53:40 AM | buy | $1.83 | $0.001456 | 0.429 | 0.00034 | 1,261.59 | 0xc3...9dc0 | |
| 04/03/2025 | 3:32:54 AM | buy | $6.88 | $0.001459 | 1.6 | 0.0003412 | 4,717.21 | 0x85...4b63 | |
| 04/03/2025 | 3:20:10 AM | buy | $7 | $0.001456 | 1.63 | 0.0003406 | 4,813.23 | 0xc5...6e75 | |
| 04/03/2025 | 3:11:39 AM | buy | $7.35 | $0.001453 | 1.72 | 0.0003399 | 5,063.34 | 0xde...c386 | |
| 04/03/2025 | 2:48:21 AM | buy | $6.66 | $0.00145 | 1.55 | 0.0003392 | 4,592.01 | 0x20...f40d | |
| 04/03/2025 | 2:43:57 AM | buy | $19.62 | $0.001438 | 4.59 | 0.0003365 | 13,641.23 | 0x4d...18fe | |
| 04/03/2025 | 2:43:57 AM | buy | $20.36 | $0.001437 | 4.76 | 0.0003361 | 14,173.15 | 0x79...bf9e | |
| 04/03/2025 | 2:43:08 AM | buy | $5.86 | $0.001426 | 1.37 | 0.0003349 | 4,110.35 | 0x13...1ad1 | |
| 04/03/2025 | 1:45:53 AM | buy | $8.26 | $0.001409 | 1.95 | 0.0003342 | 5,863.03 | 0xac...81a2 | |
| 04/03/2025 | 12:21:14 AM | buy | $12.42 | $0.001375 | 3.01 | 0.0003333 | 9,034.84 | 0xa5...1767 | |
| 04/02/2025 | 11:59:30 PM | buy | $7.7 | $0.001373 | 1.86 | 0.0003323 | 5,604.86 | 0xd3...ae3c | |
| 04/02/2025 | 11:59:28 PM | buy | $74.04 | $0.001351 | 17.9 | 0.0003269 | 54,777.05 | 0x2d...0e87 | |
| 04/02/2025 | 10:54:00 PM | sell | $6.43 | $0.001333 | 1.55 | 0.0003219 | 4,829.5 | 0xfc...e1e8 | |
| 04/02/2025 | 10:22:52 PM | sell | $227.59 | $0.001402 | 54.26 | 0.0003343 | 162,324.98 | 0x22...3e18 | |
| 04/02/2025 | 8:51:12 PM | sell | $155.2 | $0.001556 | 35.11 | 0.0003522 | 99,684.31 | 0x0c...f00c | |
| 04/02/2025 | 8:23:02 PM | sell | $28.7 | $0.001595 | 6.46 | 0.0003591 | 17,989.38 | 0xb1...c140 | |
| 04/02/2025 | 7:27:30 PM | sell | $67.99 | $0.00162 | 15.26 | 0.0003636 | 41,969.18 | 0x46...7a00 | |
| 04/02/2025 | 7:15:09 PM | buy | $12.89 | $0.001647 | 2.89 | 0.0003699 | 7,825.45 | 0x26...74f4 | |
| 04/02/2025 | 5:56:14 PM | sell | $109.06 | $0.001647 | 24.65 | 0.0003724 | 66,197.29 | 0xc6...98fa | |
| 04/02/2025 | 3:55:43 PM | sell | $33.77 | $0.001721 | 7.43 | 0.0003791 | 19,616.9 | 0xf3...9604 |