- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- CAST-BELL LPs
Info about CAST-BELL pair
- Pooled CAST:
- 4.03M
- Pooled BELL:
- $2,189.2
CAST/BELL price stats on Avalanche
As of April 23, 2025, the current price of CAST token on DEX Pharaoh Exchange V1 is $0.002187. CAST price is up 7.87% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $609.12. CAST token contract is 0xE3f3EF63f193f001D72bb623cA6eCe3E71451D3f with a market cap $218,535.28. The liquidity pool contract is 0x4490b405e2c4b241B1E9A1b72Fa67A68707Db0CE with total value locked (TVL) of $17,685.71. The CAST/BELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAST/BELL now?
The current liquidity of CAST/BELL with the contract address 0x4490b405e2c4b241B1E9A1b72Fa67A68707Db0CE is $17,685.71.
How many transactions are there in the CAST/BELL pool in the last 24 hours?
The total transactions of CAST/BELL is 48 in the last 24 hours, 12 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the CAST/BELL pool in the last 24 hours?
CAST/BELL pool has a trading volume of $609.12 in the last 24 hours.
What is the exchange rate of 1 CAST to BELL?
The exchange rate of 1 CAST to BELL is 0.00054, captured at 10:28 AM UTC.
How much is 1 CAST in dollars?
The price of converting 1 CAST to USD is $0.002187 today.
CAST-BELL price chart
| Date | Time | Price $ | Price BELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 10:06:09 AM | sell | $2.93 | $0.002187 | 0.7234 | 0.00054 | 1,339.62 | 0x3e...b17e | |
| 04/23/2025 | 10:01:03 AM | sell | $3.54 | $0.002204 | 0.8695 | 0.0005404 | 1,608.93 | 0x7e...93cd | |
| 04/23/2025 | 9:58:39 AM | sell | $2.45 | $0.002205 | 0.6008 | 0.0005408 | 1,110.98 | 0x06...24a6 | |
| 04/23/2025 | 8:39:45 AM | sell | $13.59 | $0.002194 | 3.35 | 0.0005417 | 6,193.39 | 0xb3...69a7 | |
| 04/23/2025 | 6:32:28 AM | sell | $32.35 | $0.00219 | 8.08 | 0.000547 | 14,772.73 | 0x81...116b | |
| 04/23/2025 | 6:32:28 AM | sell | $20.66 | $0.002193 | 5.16 | 0.0005479 | 9,421.74 | 0x30...f971 | |
| 04/23/2025 | 6:04:15 AM | sell | $36.75 | $0.002212 | 9.2 | 0.0005539 | 16,615.06 | 0xb2...402c | |
| 04/23/2025 | 1:32:59 AM | buy | $13.94 | $0.002164 | 3.59 | 0.0005585 | 6,440.16 | 0x2b...4214 | |
| 04/23/2025 | 1:19:11 AM | buy | $1.74 | $0.00216 | 0.4501 | 0.0005574 | 807.38 | 0xa0...88b4 | |
| 04/23/2025 | 1:06:09 AM | buy | $3.06 | $0.002159 | 0.7905 | 0.0005571 | 1,418.97 | 0x6d...d9e2 | |
| 04/23/2025 | 1:03:28 AM | buy | $2.45 | $0.002157 | 0.6331 | 0.0005567 | 1,137.12 | 0x4d...5bd0 | |
| 04/23/2025 | 12:54:59 AM | buy | $13.49 | $0.002153 | 3.48 | 0.0005557 | 6,267.24 | 0xcf...33c7 | |
| 04/23/2025 | 12:48:18 AM | buy | $0.301 | $0.00217 | 0.07697 | 0.0005548 | 138.72 | 0x43...e0f7 | |
| 04/22/2025 | 10:39:42 PM | buy | $19.71 | $0.002168 | 5.01 | 0.000551 | 9,094.49 | 0x6f...8946 | |
| 04/22/2025 | 10:39:42 PM | buy | $19.43 | $0.002168 | 4.93 | 0.000551 | 8,962.56 | 0x4a...2d61 | |
| 04/22/2025 | 9:47:34 PM | sell | $2.9 | $0.002113 | 0.7489 | 0.0005444 | 1,375.6 | 0x4f...d177 | |
| 04/22/2025 | 8:53:47 PM | sell | $1.65 | $0.002098 | 0.4294 | 0.0005447 | 788.22 | 0xcb...ca34 | |
| 04/22/2025 | 8:45:35 PM | sell | $2.84 | $0.002099 | 0.7383 | 0.0005451 | 1,354.44 | 0xbb...7bcb | |
| 04/22/2025 | 8:36:42 PM | sell | $1.89 | $0.0021 | 0.4922 | 0.0005453 | 902.56 | 0xa5...ce8a | |
| 04/22/2025 | 8:22:48 PM | sell | $2.14 | $0.002099 | 0.5579 | 0.0005456 | 1,022.58 | 0xfd...f6e1 |