- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- CAST-BELL LPs
Info about CAST-BELL pair
- Pooled CAST:
- 3.98M
- Pooled BELL:
- $2,225.63
CAST/BELL price stats on Avalanche
As of May 16, 2025, the current price of CAST token on DEX Pharaoh Exchange V1 is $0.001589. CAST price is down -19.54% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $809.01. CAST token contract is 0xE3f3EF63f193f001D72bb623cA6eCe3E71451D3f with a market cap $157,928.52. The liquidity pool contract is 0x4490b405e2c4b241B1E9A1b72Fa67A68707Db0CE with total value locked (TVL) of $12,610.98. The CAST/BELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAST/BELL now?
The current liquidity of CAST/BELL with the contract address 0x4490b405e2c4b241B1E9A1b72Fa67A68707Db0CE is $12,610.98.
How many transactions are there in the CAST/BELL pool in the last 24 hours?
The total transactions of CAST/BELL is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CAST/BELL pool in the last 24 hours?
CAST/BELL pool has a trading volume of $809.01 in the last 24 hours.
What is the exchange rate of 1 CAST to BELL?
The exchange rate of 1 CAST to BELL is 0.0005592, captured at 3:15 AM UTC.
How much is 1 CAST in dollars?
The price of converting 1 CAST to USD is $0.001589 today.
CAST-BELL price chart
| Date | Time | Price $ | Price BELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 11:04:11 PM | sell | $521.04 | $0.001589 | 183.32 | 0.0005592 | 303,021.2 | 0x74...dde4 | |
| 05/15/2025 | 2:56:09 AM | sell | $74.93 | $0.002004 | 24.72 | 0.0006615 | 37,381.93 | 0xa5...2410 | |
| 05/15/2025 | 2:12:15 AM | buy | $6.05 | $0.002034 | 1.99 | 0.0006714 | 2,975.66 | 0x0a...527c | |
| 05/15/2025 | 1:28:01 AM | buy | $2.19 | $0.002079 | 0.7075 | 0.0006707 | 1,054.91 | 0x79...de7d | |
| 05/15/2025 | 1:28:00 AM | buy | $177.93 | $0.00202 | 57.4 | 0.0006517 | 88,070.06 | 0x43...0ec3 | |
| 05/15/2025 | 12:52:22 AM | sell | $1.18 | $0.001955 | 0.3829 | 0.0006329 | 605.09 | 0x63...56ad | |
| 05/15/2025 | 12:12:50 AM | sell | $11.55 | $0.001958 | 3.73 | 0.000634 | 5,897.44 | 0x17...4e3a | |
| 05/15/2025 | 12:11:27 AM | sell | $14.11 | $0.001975 | 4.54 | 0.0006363 | 7,145.78 | 0xc7...535c | |
| 05/14/2025 | 10:37:31 PM | sell | $72.5 | $0.002007 | 23.35 | 0.0006466 | 36,116 | 0x27...41a2 | |
| 05/14/2025 | 8:29:43 PM | sell | $147.22 | $0.002091 | 46.86 | 0.0006657 | 70,389.7 | 0xb0...9c81 | |
| 05/14/2025 | 8:29:43 PM | sell | $5.34 | $0.002124 | 1.69 | 0.0006761 | 2,514.05 | 0x46...6a8e | |
| 05/14/2025 | 1:47:27 PM | buy | $38.38 | $0.00216 | 12.02 | 0.000677 | 17,763.72 | 0x30...ae1d | |
| 05/14/2025 | 1:42:34 PM | buy | $69.91 | $0.002142 | 21.79 | 0.0006676 | 32,635.41 | 0xc2...532c | |
| 05/14/2025 | 12:22:22 PM | buy | $192.89 | $0.002082 | 59.78 | 0.0006453 | 92,639.49 | 0x60...6adb | |
| 05/14/2025 | 12:21:36 PM | buy | $192.92 | $0.001972 | 60 | 0.0006134 | 97,810.45 | 0xdb...a590 | |
| 05/14/2025 | 12:20:36 PM | buy | $31.56 | $0.001907 | 9.85 | 0.0005953 | 16,550.56 | 0x86...8f29 | |
| 05/14/2025 | 9:20:49 AM | sell | $35.62 | $0.001892 | 11.2 | 0.000595 | 18,825.77 | 0xf8...aeb1 | |
| 05/14/2025 | 7:35:03 AM | sell | $1.44 | $0.001934 | 0.4447 | 0.0005954 | 746.9 | 0x62...6397 | |
| 05/14/2025 | 7:35:02 AM | sell | $130.8 | $0.001977 | 40.26 | 0.0006086 | 66,145.34 | 0x8b...711f | |
| 05/14/2025 | 4:08:29 AM | sell | $1.83 | $0.002006 | 0.5652 | 0.000617 | 916.05 | 0xf5...a5d0 |