WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WETH.e pair

Price USD
$66,053.68
Price
33.27 WETH.e
TVL
$2,584.5
MKT CAP
$221.5M
5m
0%
1h
-0.00%
4h
0.71%
24h
-4.11%
Share
TXNS
391
Buys
204
Sells
187
Volume
3K
Telegram price alerts
Pair:
0x6111286604c6fABCd88633f80F4ABaeA15094F3D
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled BTC.b:
0.01569
Pooled WETH.e:
$0.7798

BTC.b/WETH.e price stats on Avalanche

As of March 27, 2026, the current price of BTC.b token on DEX Pharaoh Exchange V3 is $66,053.68. BTC.b price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $3,308.97. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $221,469,059.95. The liquidity pool contract is 0x6111286604c6fABCd88633f80F4ABaeA15094F3D with total value locked (TVL) of $2,584.51. The BTC.b/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WETH.e with the contract address 0x6111286604c6fABCd88633f80F4ABaeA15094F3D is $2,584.51.

The total transactions of BTC.b/WETH.e is 391 in the last 24 hours, 204 of which are buy transactions, and 187 are sales transactions.

BTC.b/WETH.e pool has a trading volume of $3,308.97 in the last 24 hours.

The exchange rate of 1 BTC.b to WETH.e is 33.27, captured at 10:07 PM UTC.

The price of converting 1 BTC.b to USD is $66,053.68 today.

BTC.b-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
03/27/20269:49:21 PMbuy$6.03$66,053.680.00304333.270.00009144
0xB0b...cd13
0x95...74b8
03/27/20269:49:12 PMbuy$3.79$66,035.330.00191333.260.0000575
0xB0b...cd13
0x0b...e490
03/27/20269:20:12 PMbuy$6.76$66,191.50.00340133.260.0001022
0xB0b...cd13
0x08...e80c
03/27/20269:20:12 PMbuy$6.52$66,165.410.00327633.240.00009856
0x6E9...3A56
0xdb...e0c3
03/27/20269:18:12 PMbuy$6$66,140.780.00301933.230.00009084
0x4A0...e3D2
0x27...912a
03/27/20269:04:57 PMsell$9.78$66,091.560.00491633.210.000148
0xB0b...cd13
0xc6...b464
03/27/20269:04:51 PMsell$9.75$66,126.610.00490333.230.0001475
0xB0b...cd13
0xdf...3261
03/27/20268:59:16 PMsell$4.12$66,056.420.00207433.240.0000624
0xB68...46e0
0x72...6c38
03/27/20268:55:46 PMsell$5.64$66,074.830.00284133.240.00008546
0x6E9...3A56
0x01...7d6a
03/27/20268:53:29 PMbuy$9.53$66,054.770.00480233.270.0001443
0x84c...D980
0x6e...9096
03/27/20268:43:57 PMbuy$15.01$65,977.750.00756733.250.0002275
0x4A0...e3D2
0x4f...899a
03/27/20268:43:54 PMbuy$8.75$65,933.920.00441233.230.0001327
0xf20...d38c
0x94...5445
03/27/20268:43:54 PMbuy$0.8754$65,923.990.000441233.220.00001328
0xf20...d38c
0x94...5445
03/27/20268:31:15 PMbuy$1.04$65,823.390.000524933.220.0000158
0xB0b...cd13
0x5b...b35b
03/27/20268:28:49 PMsell$2.83$65,763.610.00142933.190.00004306
0xB0b...cd13
0x85...d1ce
03/27/20268:28:46 PMsell$8.45$65,788.880.0042733.20.0001285
0xAeE...d11e
0x6f...b074
03/27/20268:28:31 PMbuy$24.96$65,844.150.0125933.230.000379
0x4A0...e3D2
0x57...1259
03/27/20268:28:32 PMsell$9.28$65,818.380.00468633.220.000141
0x993...0866
0x4c...efc1
03/27/20268:28:28 PMbuy$25.17$65,753.090.012733.180.0003828
0x779...8835
0x4d...4aeb
03/27/20268:23:28 PMbuy$8.66$66,002.430.0043533.160.0001312
0xD31...644b
0x63...46db