WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WETH.e pair

Price USD
$73,541.32
Price
36.44 WETH.e
TVL
$1,648.23
MKT CAP
$197M
5m
0%
1h
0.05%
4h
-0.79%
24h
-0.28%
Share
TXNS
263
Buys
113
Sells
150
Volume
4K
Telegram price alerts
Pair:
0x6111286604c6fABCd88633f80F4ABaeA15094F3D
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled BTC.b:
0.01189
Pooled WETH.e:
$0.3831

BTC.b/WETH.e price stats on Avalanche

As of May 29, 2026, the current price of BTC.b token on DEX Pharaoh Exchange V3 is $73,541.32. BTC.b price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $3,933.11. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $197,014,538.25. The liquidity pool contract is 0x6111286604c6fABCd88633f80F4ABaeA15094F3D with total value locked (TVL) of $1,648.24. The BTC.b/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WETH.e with the contract address 0x6111286604c6fABCd88633f80F4ABaeA15094F3D is $1,648.24.

The total transactions of BTC.b/WETH.e is 263 in the last 24 hours, 113 of which are buy transactions, and 150 are sales transactions.

BTC.b/WETH.e pool has a trading volume of $3,933.11 in the last 24 hours.

The exchange rate of 1 BTC.b to WETH.e is 36.44, captured at 9:10 PM UTC.

The price of converting 1 BTC.b to USD is $73,541.32 today.

BTC.b-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
05/29/20268:46:17 PMsell$0.4927$73,541.320.000244136.440.0567
0xAeE...d11e
0xb6...9456
05/29/20268:45:26 PMsell$2.67$73,612.730.00132336.480.00003629
0xAeE...d11e
0xdc...e55b
05/29/20268:39:48 PMsell$2.49$73,613.310.00123636.480.00003388
0xecB...a893
0xc6...25fb
05/29/20268:39:43 PMsell$3.91$73,619.590.00193836.480.00005312
0xD31...644b
0x0f...51fb
05/29/20268:39:21 PMbuy$54.7$73,802.230.0270536.50.0007412
0xf27...1A70
0xe3...daae
05/29/20268:02:08 PMsell$0.7695$73,501.240.000381436.430.00001047
0xdF4...B974
0x89...d51f
05/29/20267:35:01 PMsell$12.7$73,527.770.006336.450.0001728
0xAeE...d11e
0xa1...9678
05/29/20267:34:23 PMsell$11.05$73,538.870.00548136.460.0001503
0xD31...644b
0x86...7d9f
05/29/20267:24:00 PMbuy$2.31$73,337.440.0011536.490.00003153
0x74B...5a7d
0x7f...d756
05/29/20267:23:28 PMbuy$8.9$73,332.730.00443136.490.0001214
0xD31...644b
0xe2...b710
05/29/20267:13:34 PMbuy$0.3708$73,578.970.00018436.50.05504
0xD4a...109c
0xad...73cc
05/29/20267:13:32 PMbuy$10.85$73,545.910.00538736.490.0001476
0xDf4...A5ad
0x38...9856
05/29/20267:13:27 PMsell$3.78$73,478.920.00187736.450.00005151
0xAeE...d11e
0xfd...3ebd
05/29/20267:12:06 PMsell$3.99$73,472.230.00198136.450.00005436
0xD31...644b
0x42...4979
05/29/20267:00:07 PMbuy$12.36$73,405.920.00614736.480.0001684
0xD31...644b
0xbd...7aee
05/29/20266:57:19 PMbuy$6.92$73,389.610.0034436.470.00009431
0x74B...5a7d
0x1b...28a3
05/29/20266:54:52 PMbuy$0.2458$73,383.880.000122136.470.05335
0x000...4b1f
0xbb...eaea
05/29/20266:48:06 PMsell$16.41$73,519.490.00813736.450.0002232
0x74B...5a7d
0xbe...cae6
05/29/20266:46:48 PMbuy$17.04$73,734.460.00843536.480.0002312
0x74B...5a7d
0x13...6dec
05/29/20266:30:23 PMsell$1.33$73,702.350.000659936.440.00001811
0x2aa...e77E
0xdf...57ac