WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WETH.e pair

Price USD
$80,348.98
Price
34.76 WETH.e
TVL
$3,797.75
MKT CAP
$215.3M
5m
-0.14%
1h
-0.28%
4h
0.16%
24h
0.79%
Share
TXNS
1K
Buys
461
Sells
649
Volume
36K
Telegram price alerts
Pair:
0x6111286604c6fABCd88633f80F4ABaeA15094F3D
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled BTC.b:
0.0265
Pooled WETH.e:
$0.7217

BTC.b/WETH.e price stats on Avalanche

As of May 9, 2026, the current price of BTC.b token on DEX Pharaoh Exchange V3 is $80,348.98. BTC.b price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 1110 trades with trading volume of $35,878.69. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $215,315,057.32. The liquidity pool contract is 0x6111286604c6fABCd88633f80F4ABaeA15094F3D with total value locked (TVL) of $3,797.76. The BTC.b/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WETH.e with the contract address 0x6111286604c6fABCd88633f80F4ABaeA15094F3D is $3,797.76.

The total transactions of BTC.b/WETH.e is 1110 in the last 24 hours, 461 of which are buy transactions, and 649 are sales transactions.

BTC.b/WETH.e pool has a trading volume of $35,878.69 in the last 24 hours.

The exchange rate of 1 BTC.b to WETH.e is 34.76, captured at 5:14 AM UTC.

The price of converting 1 BTC.b to USD is $80,348.98 today.

BTC.b-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
05/09/20265:11:09 AMbuy$1.43$80,348.980.000619834.760.00001783
0x84c...D980
0x32...7f1d
05/09/20265:10:42 AMbuy$1.49$80,345.350.000647634.760.00001863
0x000...4b1f
0x9c...9c1e
05/09/20265:10:39 AMsell$68.37$80,296.970.0295834.740.0008515
0xaa7...2F19
0x8a...ad54
05/09/20265:07:50 AMbuy$0.7072$80,460.440.00030634.810.05879
0xaa7...2F19
0xff...cf8f
05/09/20265:07:21 AMsell$0.6186$80,237.320.000267634.710.05771
0x84c...D980
0x9f...466a
05/09/20265:07:21 AMsell$0.6186$80,237.570.000267634.710.05771
0x84c...D980
0x9f...466a
05/09/20265:07:21 AMsell$3.09$80,301.110.0013434.740.00003858
0x84c...D980
0x9f...466a
05/09/20265:07:21 AMsell$9.29$80,310.510.00402134.740.0001157
0x84c...D980
0x9f...466a
05/09/20265:07:21 AMsell$0.6186$80,237.810.000267634.710.05771
0x84c...D980
0x9f...466a
05/09/20265:01:33 AMsell$7.99$80,343.910.0034634.750.00009957
0x233...c8f1
0x46...8332
05/09/20264:54:57 AMbuy$0.2209$80,632.840.0000955434.870.05274
0x84c...D980
0xb5...b286
05/09/20264:54:32 AMsell$52.84$80,403.670.0228434.760.0006572
0x233...c8f1
0x92...cb6f
05/09/20264:54:22 AMsell$3.91$80,437.630.00169334.780.00004868
0xaCa...1971
0xd7...a930
05/09/20264:54:19 AMbuy$35.73$80,433.210.0154534.770.0004442
0x33D...7A12
0xc2...b133
05/09/20264:54:20 AMbuy$37.93$80,480.10.016434.80.0004714
0xaa7...2F19
0xe2...f88b
05/09/20264:54:18 AMbuy$22.36$80,397.670.0096734.760.0002781
0x554...7161
0x92...86b4
05/09/20264:54:09 AMbuy$14.98$80,367.410.00647934.750.0001864
0x4A0...e3D2
0x2a...2832
05/09/20264:54:09 AMbuy$2.99$80,399.160.00129634.760.00003728
0x4A0...e3D2
0x2a...2832
05/09/20264:50:50 AMsell$109.44$80,298.680.0473234.720.001362
0xB0b...cd13
0x87...f200
05/09/20264:50:50 AMbuy$52.9$80,324.450.0228734.730.0006587
0xdDa...1973
0xb1...7bb0