- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- BTC.b-WETH.e LPs
Info about BTC.b-WETH.e pair
- Pooled BTC.b:
- 0.0314
- Pooled WETH.e:
- $0.7776
BTC.b/WETH.e price stats on Avalanche
As of February 10, 2026, the current price of BTC.b token on DEX Pharaoh Exchange V3 is $69,519.61. BTC.b price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $7,135.02. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $257,037,814.83. The liquidity pool contract is 0x6111286604c6fABCd88633f80F4ABaeA15094F3D with total value locked (TVL) of $3,788.38. The BTC.b/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WETH.e now?
The current liquidity of BTC.b/WETH.e with the contract address 0x6111286604c6fABCd88633f80F4ABaeA15094F3D is $3,788.38.
How many transactions are there in the BTC.b/WETH.e pool in the last 24 hours?
The total transactions of BTC.b/WETH.e is 590 in the last 24 hours, 288 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the BTC.b/WETH.e pool in the last 24 hours?
BTC.b/WETH.e pool has a trading volume of $7,135.02 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WETH.e?
The exchange rate of 1 BTC.b to WETH.e is 33.68, captured at 4:29 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $69,519.61 today.
BTC.b-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 4:27:52 AM | buy | $26.96 | $69,519.61 | 0.01306 | 33.68 | 0.0003878 | 0xfa...4f5d | |
| 02/10/2026 | 4:19:27 AM | buy | $11.13 | $69,621.44 | 0.005383 | 33.66 | 0.0001599 | 0x90...01a1 | |
| 02/10/2026 | 4:16:46 AM | buy | $1.19 | $69,825.52 | 0.0005746 | 33.66 | 0.00001707 | 0x5b...9b38 | |
| 02/10/2026 | 3:50:55 AM | buy | $8.06 | $69,470.57 | 0.003906 | 33.65 | 0.000116 | 0x19...82f9 | |
| 02/10/2026 | 3:50:19 AM | buy | $6.44 | $69,452.72 | 0.00312 | 33.64 | 0.00009274 | 0x4a...f74e | |
| 02/10/2026 | 3:46:36 AM | buy | $12.84 | $69,410.48 | 0.006221 | 33.62 | 0.000185 | 0x79...524f | |
| 02/10/2026 | 3:44:56 AM | buy | $19.16 | $69,353.45 | 0.009287 | 33.59 | 0.0002764 | 0xf2...c702 | |
| 02/10/2026 | 3:43:39 AM | sell | $12 | $69,287.79 | 0.005814 | 33.56 | 0.0001732 | 0xfb...d27a | |
| 02/10/2026 | 3:43:32 AM | sell | $10.62 | $69,319.05 | 0.005149 | 33.58 | 0.0001533 | 0x7d...b2fe | |
| 02/10/2026 | 3:41:37 AM | sell | $8.65 | $69,344.29 | 0.004194 | 33.59 | 0.0001248 | 0x61...3a91 | |
| 02/10/2026 | 3:36:07 AM | sell | $5.51 | $69,416.51 | 0.00267 | 33.6 | 0.00007948 | 0x4a...4e55 | |
| 02/10/2026 | 3:31:58 AM | buy | $18.67 | $69,193.48 | 0.00908 | 33.63 | 0.0002699 | 0x77...ee05 | |
| 02/10/2026 | 3:31:55 AM | buy | $7.18 | $69,161.99 | 0.003494 | 33.62 | 0.0001039 | 0x31...a1aa | |
| 02/10/2026 | 3:31:46 AM | buy | $0.9957 | $69,243.95 | 0.0004836 | 33.63 | 0.00001438 | 0xdf...5e66 | |
| 02/10/2026 | 3:31:42 AM | buy | $4.75 | $69,214.63 | 0.002311 | 33.61 | 0.00006876 | 0xd9...3cde | |
| 02/10/2026 | 3:31:40 AM | buy | $4.92 | $69,201.54 | 0.00239 | 33.61 | 0.00007112 | 0x2d...4ab2 | |
| 02/10/2026 | 3:30:31 AM | buy | $29.99 | $69,268.17 | 0.01454 | 33.58 | 0.000433 | 0x3b...e68f | |
| 02/10/2026 | 3:27:47 AM | buy | $24.51 | $69,418.01 | 0.01184 | 33.53 | 0.0003532 | 0x81...7ed7 | |
| 02/10/2026 | 3:27:08 AM | buy | $29.63 | $69,603.79 | 0.01426 | 33.5 | 0.0004257 | 0x5c...7086 | |
| 02/10/2026 | 3:26:58 AM | buy | $5.76 | $69,487.26 | 0.002775 | 33.48 | 0.0000829 | 0xb7...2b0f |