WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WETH.e pair

Price USD
$74,674.93
Price
32.07 WETH.e
TVL
$2,952.79
MKT CAP
$225.7M
5m
0%
1h
0.33%
4h
-0.65%
24h
-0.55%
Share
TXNS
743
Buys
292
Sells
451
Volume
7K
Telegram price alerts
Pair:
0x6111286604c6fABCd88633f80F4ABaeA15094F3D
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled BTC.b:
0.01431
Pooled WETH.e:
$0.8089

BTC.b/WETH.e price stats on Avalanche

As of April 17, 2026, the current price of BTC.b token on DEX Pharaoh Exchange V3 is $74,674.93. BTC.b price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $6,956.29. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $225,749,836.78. The liquidity pool contract is 0x6111286604c6fABCd88633f80F4ABaeA15094F3D with total value locked (TVL) of $2,952.80. The BTC.b/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WETH.e with the contract address 0x6111286604c6fABCd88633f80F4ABaeA15094F3D is $2,952.80.

The total transactions of BTC.b/WETH.e is 743 in the last 24 hours, 292 of which are buy transactions, and 451 are sales transactions.

BTC.b/WETH.e pool has a trading volume of $6,956.29 in the last 24 hours.

The exchange rate of 1 BTC.b to WETH.e is 32.07, captured at 3:25 AM UTC.

The price of converting 1 BTC.b to USD is $74,674.93 today.

BTC.b-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
04/17/20263:21:48 AMbuy$11.43$74,674.930.00491232.070.0001531
0x977...ABaa
0xaf...5184
04/17/20263:09:20 AMbuy$11.22$74,652.610.0048232.060.0001503
0x84c...D980
0x7f...e728
04/17/20262:59:52 AMsell$3.67$74,735.910.00157632.030.00004922
0xB0b...cd13
0x74...a7ba
04/17/20262:51:22 AMbuy$7.17$74,794.010.00307632.050.00009595
0xa85...D118
0x7b...a3bf
04/17/20262:46:25 AMsell$1.47$74,718.840.000632832.020.00001976
0x977...ABaa
0x56...027e
04/17/20262:46:24 AMsell$1.47$74,721.930.000632832.020.00001976
0x977...ABaa
0x9d...44bb
04/17/20262:38:37 AMsell$3.38$74,691.60.00145232.030.00004535
0x319...1482
0xce...6db1
04/17/20262:27:02 AMsell$0.2977$74,426.980.000127831.960.054
0x84c...D980
0xaf...de3e
04/17/20262:17:54 AMbuy$18.7$74,659.970.00802932.050.0002505
0xB0b...cd13
0xfd...e3f9
04/17/20262:16:42 AMbuy$2.89$74,698.620.00124232.040.00003876
0xbbf...1972
0xd5...3034
04/17/20262:16:41 AMbuy$5.3$74,681.380.00227432.040.00007099
0x977...ABaa
0xe7...d578
04/17/20262:14:36 AMbuy$9.97$74,662.210.00427832.030.0001335
0x4d7...a115
0xc7...6f3e
04/17/20262:09:03 AMbuy$1.99$74,670.730.000856732.020.00002675
0x4A0...e3D2
0xaf...27aa
04/17/20262:08:09 AMbuy$9.98$74,750.390.00427732.020.0001335
0x4A0...e3D2
0xa6...bb0c
04/17/20262:08:06 AMbuy$10$74,871.460.00427832.010.0001336
0x4A0...e3D2
0x6f...6810
04/17/20262:07:33 AMbuy$3$74,863.930.001283320.0000401
0x4A0...e3D2
0xfc...aa5c
04/17/20262:07:33 AMbuy$1$74,903.320.000427832.020.00001336
0x4A0...e3D2
0xfc...aa5c
04/17/20262:05:06 AMsell$12.58$74,805.080.00538131.980.0001682
0xf46...Ec92
0xb8...4ede
04/17/20262:00:53 AMbuy$5.61$74,881.660.00240232.010.00007505
0xB0b...cd13
0x54...6d19
04/17/20262:00:40 AMbuy$11$74,855.890.004706320.000147
0x072...c014
0x42...e8d5