- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.002125
- Pooled WAVAX:
- $362.24
BTC.b/WAVAX price stats on Avalanche
As of September 18, 2026, the current price of BTC.b token on DEX Pharaoh Exchange V3 is $76,603.07. BTC.b price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $5,796.10. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $154,957,515.91. The liquidity pool contract is 0xea548597cd724BeDbaaA22F5c2EDdA0367019632 with total value locked (TVL) of $2,913.36. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xea548597cd724BeDbaaA22F5c2EDdA0367019632 is $2,913.36.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 178 in the last 24 hours, 75 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $5,796.10 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 10,088.68, captured at 2:43 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $76,603.07 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 4:35:51 PM | sell | $49.93 | $76,603.07 | 6.57 | 10,088.68 | 0.0006519 | 0xb3...3fb1 | |
| 09/17/2026 | 4:34:30 PM | buy | $69.9 | $76,547.91 | 9.22 | 10,097.47 | 0.0009132 | 0x02...95a0 | |
| 09/17/2026 | 4:34:20 PM | buy | $14.98 | $76,478.64 | 1.97 | 10,091.82 | 0.0001959 | 0xb3...48d9 | |
| 09/17/2026 | 4:34:20 PM | buy | $29.96 | $76,455.22 | 3.95 | 10,088.73 | 0.0003919 | 0xb3...48d9 | |
| 09/17/2026 | 4:31:41 PM | buy | $59.57 | $76,615.19 | 7.84 | 10,082.49 | 0.0007776 | 0x78...12be | |
| 09/17/2026 | 4:26:42 PM | buy | $12.1 | $76,607.65 | 1.59 | 10,077.5 | 0.0001579 | 0x2a...ecdc | |
| 09/17/2026 | 4:18:40 PM | buy | $34.15 | $76,719.39 | 4.48 | 10,074.45 | 0.0004451 | 0x91...821b | |
| 09/17/2026 | 4:12:53 PM | sell | $35.06 | $76,640.5 | 4.6 | 10,064.26 | 0.0004575 | 0x52...94bd | |
| 09/17/2026 | 4:03:09 PM | sell | $4.99 | $76,679.67 | 0.6561 | 10,073.02 | 0.00006514 | 0xcc...77eb | |
| 09/17/2026 | 4:03:09 PM | sell | $24.98 | $76,702.37 | 3.28 | 10,076 | 0.0003257 | 0xcc...77eb | |
| 09/17/2026 | 4:03:10 PM | buy | $0.796 | $76,761.83 | 0.1045 | 10,083.81 | 0.00001037 | 0xa6...de77 | |
| 09/17/2026 | 4:03:10 PM | sell | $53 | $76,657.73 | 6.96 | 10,070.14 | 0.0006914 | 0x6e...92cb | |
| 09/17/2026 | 4:03:09 PM | sell | $4.99 | $76,710.92 | 0.6565 | 10,077.12 | 0.00006515 | 0xcc...77eb | |
| 09/17/2026 | 4:03:08 PM | sell | $31.98 | $76,779.43 | 4.19 | 10,080.76 | 0.0004165 | 0x17...d518 | |
| 09/17/2026 | 4:02:52 PM | sell | $24.53 | $76,687.58 | 3.22 | 10,084.68 | 0.0003199 | 0xf0...b6ec | |
| 09/17/2026 | 4:00:50 PM | sell | $65.53 | $76,712.29 | 8.62 | 10,090.82 | 0.0008542 | 0x0d...9d1b | |
| 09/17/2026 | 3:59:29 PM | sell | $4.56 | $76,708.01 | 0.6005 | 10,095.62 | 0.00005949 | 0x74...906a | |
| 09/17/2026 | 3:59:01 PM | sell | $4.46 | $76,711.88 | 0.5878 | 10,096.13 | 0.00005823 | 0xc2...8995 | |
| 09/17/2026 | 3:56:36 PM | sell | $12.22 | $76,587.97 | 1.61 | 10,097.42 | 0.0001596 | 0xce...691d | |
| 09/17/2026 | 3:43:45 PM | buy | $18.22 | $76,737.41 | 2.4 | 10,107.52 | 0.0002375 | 0xaf...f218 |