WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$79,652.56
Price
10,508.2 WAVAX
TVL
$2,785.38
MKT CAP
$157.3M
5m
0%
1h
0%
4h
0%
24h
3.50%
Share
TXNS
411
Buys
231
Sells
180
Volume
19K
Telegram price alerts
Pair:
0xea548597cd724BeDbaaA22F5c2EDdA0367019632
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.0000548
Pooled WAVAX:
$366.88

BTC.b/WAVAX price stats on Avalanche

As of August 25, 2026, the current price of BTC.b token on DEX Pharaoh Exchange V3 is $79,652.56. BTC.b price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $19,122.83. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $157,284,238.06. The liquidity pool contract is 0xea548597cd724BeDbaaA22F5c2EDdA0367019632 with total value locked (TVL) of $2,785.38. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xea548597cd724BeDbaaA22F5c2EDdA0367019632 is $2,785.38.

The total transactions of BTC.b/WAVAX is 411 in the last 24 hours, 231 of which are buy transactions, and 180 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $19,122.83 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 10,508.2, captured at 1:58 AM UTC.

The price of converting 1 BTC.b to USD is $79,652.56 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/24/20262:34:38 PMbuy$42.87$79,652.565.6510,508.20.0005382
0xd66...F279
0x34...333d
08/24/20262:33:25 PMsell$12.12$79,601.521.5910,496.470.0001523
0x98F...Db27
0x67...7e92
08/24/20262:31:26 PMsell$22.08$79,345.832.9210,497.660.0002782
0xb4D...dE26
0xd2...be97
08/24/20262:31:01 PMsell$5.86$79,390.530.775210,498.050.00007385
0xAeE...d11e
0x77...9cf3
08/24/20262:28:28 PMbuy$11.03$79,228.311.4610,509.570.0001393
0xB0b...cd13
0x50...924f
08/24/20262:28:21 PMbuy$71.03$79,169.499.4210,506.540.0008973
0xD0d...5BeA
0x6c...d5f9
08/24/20262:27:41 PMbuy$10.54$79,153.831.3910,504.780.0001332
0xB0b...cd13
0x33...63af
08/24/20262:27:38 PMbuy$7.53$79,149.41110,504.20.0000952
0x3F5...295f
0x43...29d5
08/24/20262:27:17 PMbuy$10.36$79,219.661.3710,502.960.0001309
0xB0b...cd13
0xdf...9a92
08/24/20262:27:27 PMbuy$10.58$79,225.251.410,503.70.0001335
0xB0b...cd13
0xe4...78d8
08/24/20262:27:13 PMbuy$36.11$79,155.884.7910,501.280.0004562
0xbbf...1972
0x25...0a20
08/24/20262:27:06 PMbuy$10.79$79,149.321.4310,500.410.0001364
0xB0b...cd13
0xa0...8f1e
08/24/20262:23:16 PMbuy$72.11$79,416.429.5310,497.630.000908
0x8bE...e19A
0xa0...7104
08/24/20262:21:22 PMsell$29.07$79,154.883.8510,485.710.0003673
0x22d...89B8
0xb1...1746
08/24/20262:21:14 PMsell$2.79$79,154.160.370810,486.10.00003537
0xeA3...1970
0x7d...e15f
08/24/20262:19:55 PMbuy$72.6$79,172.399.6210,495.40.000917
0xB0b...cd13
0x25...81ed
08/24/20262:19:46 PMbuy$48.02$79,144.476.3610,491.970.0006067
0xD0d...5BeA
0x0c...55eb
08/24/20262:16:22 PMsell$79.14$79,144.8410.4810,482.380.001
0x8bE...e19A
0x78...8aac
08/24/20262:16:23 PMsell$1.73$79,094.80.229210,475.750.00002188
0xAeE...d11e
0xe5...074d
08/24/20262:12:49 PMbuy$150.93$79,114.562010,483.60.001907
0xC46...745E
0x6d...63a7