- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 2.9
- Pooled WAVAX:
- $242,744.46
BTC.b/WAVAX price stats on Avalanche
As of August 18, 2026, the current price of BTC.b token on DEX Pharaoh Exchange V3 is $64,068.92. BTC.b price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 2205 trades with trading volume of $1,771,615.02. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $127,752,944.59. The liquidity pool contract is 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 with total value locked (TVL) of $1,710,064.90. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 is $1,710,064.90.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 2205 in the last 24 hours, 1562 of which are buy transactions, and 643 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $1,771,615.02 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 10,203.71, captured at 4:26 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $64,068.92 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 4:19:11 AM | buy | $250.68 | $64,068.92 | 39.92 | 10,203.71 | 0.003912 | 0x96...ac73 | |
| 08/18/2026 | 4:19:02 AM | buy | $1,690.23 | $64,133.64 | 268.88 | 10,202.54 | 0.02635 | 0xa8...ffe5 | |
| 08/18/2026 | 4:14:21 AM | sell | $366.03 | $64,016.23 | 58.25 | 10,187.52 | 0.005717 | 0x0f...79de | |
| 08/18/2026 | 4:14:21 AM | buy | $6.33 | $64,119.93 | 1 | 10,204.02 | 0.00009879 | 0x0f...79de | |
| 08/18/2026 | 4:12:38 AM | sell | $954.32 | $64,052.41 | 151.8 | 10,188.63 | 0.01489 | 0xc1...214d | |
| 08/18/2026 | 4:12:36 AM | sell | $9.58 | $64,055.21 | 1.52 | 10,189.08 | 0.0001497 | 0xba...eca8 | |
| 08/18/2026 | 4:12:36 AM | sell | $999.07 | $64,062.61 | 158.91 | 10,190.26 | 0.01559 | 0x6b...2d50 | |
| 08/18/2026 | 4:12:32 AM | sell | $1,457.93 | $64,064.91 | 231.93 | 10,191.87 | 0.02275 | 0xde...39da | |
| 08/18/2026 | 4:12:15 AM | sell | $454.7 | $63,999.51 | 72.42 | 10,193.1 | 0.007104 | 0x99...6f13 | |
| 08/18/2026 | 4:12:15 AM | buy | $2.84 | $64,111.91 | 0.4537 | 10,211.01 | 0.00004444 | 0x99...6f13 | |
| 08/18/2026 | 4:07:01 AM | sell | $1,745.03 | $64,080.54 | 277.68 | 10,196.98 | 0.02723 | 0x3c...ea60 | |
| 08/18/2026 | 4:06:52 AM | sell | $949.71 | $64,057.88 | 151.21 | 10,199.21 | 0.01482 | 0x6a...6659 | |
| 08/18/2026 | 4:06:49 AM | sell | $994.89 | $64,046.46 | 158.45 | 10,200.83 | 0.01553 | 0x05...4345 | |
| 08/18/2026 | 4:06:48 AM | sell | $1,244.68 | $64,058.12 | 198.24 | 10,202.69 | 0.01943 | 0x2f...bceb | |
| 08/18/2026 | 4:06:41 AM | sell | $1,567.48 | $64,063.68 | 249.69 | 10,205.02 | 0.02446 | 0x74...6b86 | |
| 08/18/2026 | 4:04:07 AM | sell | $338.4 | $63,943.72 | 54.01 | 10,206.6 | 0.005292 | 0x61...5814 | |
| 08/18/2026 | 4:04:06 AM | sell | $997.84 | $63,950.62 | 159.27 | 10,207.7 | 0.0156 | 0x6e...30a6 | |
| 08/18/2026 | 4:04:05 AM | sell | $2,218.08 | $63,962.91 | 354.04 | 10,209.67 | 0.03467 | 0x62...a744 | |
| 08/18/2026 | 4:03:03 AM | sell | $2,233.25 | $63,978.63 | 356.46 | 10,212.17 | 0.0349 | 0x20...45fe | |
| 08/18/2026 | 4:02:52 AM | sell | $3,148.23 | $63,998.13 | 502.41 | 10,213.17 | 0.04919 | 0xcd...1673 |