WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$79,733.74
Price
10,110.27 WAVAX
TVL
$3.76M
MKT CAP
$158.6M
5m
-0.09%
1h
-0.07%
4h
-0.39%
24h
-0.13%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
9M
Telegram price alerts
Pair:
0x5cA009013F6B898D134b6798B336A4592f3B4aF2
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
38.5
Pooled WAVAX:
$87,076.61

BTC.b/WAVAX price stats on Avalanche

As of September 7, 2026, the current price of BTC.b token on DEX Pharaoh Exchange V3 is $79,733.74. BTC.b price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 2848 trades with trading volume of $8,698,327.34. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $158,627,998.00. The liquidity pool contract is 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 with total value locked (TVL) of $3,756,696.88. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 is $3,756,696.88.

The total transactions of BTC.b/WAVAX is 2848 in the last 24 hours, 1247 of which are buy transactions, and 1601 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $8,698,327.34 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 10,110.27, captured at 6:37 AM UTC.

The price of converting 1 BTC.b to USD is $79,733.74 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/07/20266:37:37 AMbuy$2,000.51$79,733.74253.6610,110.270.02508
0x300...A376
0xaa...a139
09/07/20266:37:34 AMbuy$1,750.45$79,724.68221.9510,109.130.02195
0xD11...9cA2
0x51...a947
09/07/20266:37:23 AMbuy$4,505.23$79,856.27570.2110,107.210.05641
0x43e...8915
0xb7...2092
09/07/20266:37:22 AMbuy$2,252.48$79,839.95285.0910,105.140.02821
0xCb5...6870
0x1a...63a1
09/07/20266:37:18 AMbuy$3,599.85$79,744.85456.0810,103.380.04514
0x0F4...3454
0x55...6fc4
09/07/20266:35:37 AMsell$140.56$79,659.9917.810,090.250.001764
0x134...FAFf
0xea...a70a
09/07/20266:35:28 AMsell$1,770.98$79,734.31224.1210,090.840.02221
0x353...a666
0xb2...a03e
09/07/20266:35:27 AMsell$6,498.39$79,734.14822.6110,093.370.0815
0xDB4...7c59
0x50...ce8c
09/07/20266:34:55 AMsell$1,749.79$79,740.39221.5410,095.890.02194
0x130...C364
0x25...487f
09/07/20266:34:53 AMsell$2,038.43$79,741.34258.1110,097.340.02556
0xb5C...7073
0x18...bbd5
09/07/20266:34:53 AMsell$593.4$79,735.3775.1410,096.590.007442
0x3fF...c608
0xf6...b3b9
09/07/20266:31:34 AMbuy$4,970.15$79,803.69629.5610,108.620.06227
0x3fF...c608
0x36...6ee8
09/07/20266:30:47 AMsell$3,656.41$79,755.36462.8610,096.10.04584
0x3fF...c608
0xf4...8c67
09/07/20266:30:41 AMsell$2,112.79$79,678.88267.7510,097.770.02651
0x3fF...c608
0x85...ad9f
09/07/20266:30:37 AMsell$448.23$79,759.2856.7510,098.490.005619
0xb5C...7073
0x2b...fd50
09/07/20266:30:01 AMbuy$2,002.23$79,822.12253.610,110.190.02508
0x6DE...BB37
0x73...742d
09/07/20266:29:10 AMbuy$2,002.34$79,822.23253.5810,109.010.02508
0x29e...679b
0x7d...825a
09/07/20266:29:03 AMbuy$1,501.45$79,813.79190.1510,107.950.01881
0x1cd...5aFF
0xa4...f90c
09/07/20266:28:26 AMbuy$1,719.07$79,748.9217.8610,106.960.02155
0x524...a9c5
0x84...face
09/07/20266:25:19 AMbuy$4,725.18$79,763.9598.7310,107.010.05923
0x3fF...c608
0xf5...1251