WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$76,463.64
Price
8,069.56 WAVAX
TVL
$2.26M
MKT CAP
$231.9M
5m
0.60%
1h
0.17%
4h
0.32%
24h
-2.20%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x5cA009013F6B898D134b6798B336A4592f3B4aF2
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
5.49
Pooled WAVAX:
$194,043.18

BTC.b/WAVAX price stats on Avalanche

As of April 18, 2026, the current price of BTC.b token on DEX Pharaoh Exchange V3 is $76,463.64. BTC.b price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 2926 trades with trading volume of $4,389,377.42. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $231,943,674.76. The liquidity pool contract is 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 with total value locked (TVL) of $2,258,734.68. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 is $2,258,734.68.

The total transactions of BTC.b/WAVAX is 2926 in the last 24 hours, 1146 of which are buy transactions, and 1780 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $4,389,377.42 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,069.56, captured at 4:31 PM UTC.

The price of converting 1 BTC.b to USD is $76,463.64 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/18/20264:31:22 PMsell$1.13$76,463.640.11998,069.560.00001486
0x977...ABaa
0xca...7e69
04/18/20264:31:14 PMbuy$2,504.2$76,228.05265.418,079.250.03285
0x61e...7fC5
0x7a...6ac4
04/18/20264:29:57 PMbuy$843.42$76,137.8789.478,077.50.01107
0x353...a666
0x73...77b6
04/18/20264:29:57 PMbuy$2,002.06$76,144.23212.48,078.170.02629
0x956...a6B1
0x02...266d
04/18/20264:28:18 PMbuy$2,004.18$76,233.52212.348,076.820.02629
0x77e...B8b0
0x7f...f9fc
04/18/20264:28:09 PMbuy$2,003.04$76,224.54212.228,075.870.02627
0x86f...FfaB
0xb1...d3a2
04/18/20264:27:44 PMbuy$1,502.44$76,209.4159.188,074.260.01971
0x436...243f
0xb8...96e8
04/18/20264:27:45 PMbuy$1,618.88$76,216.4171.518,0750.02124
0x353...a666
0x49...738d
04/18/20264:27:30 PMbuy$1,021.31$76,203.72108.28,073.660.0134
0x6ee...a171
0x45...98d9
04/18/20264:27:30 PMbuy$3,145.09$76,194.4333.218,072.670.04127
0x353...a666
0x6c...39a5
04/18/20264:27:15 PMbuy$4,003.67$76,178.34424.188,070.970.05255
0x29e...679b
0xc3...1281
04/18/20264:26:48 PMsell$33.84$76,076.263.588,060.290.0004449
0xDeC...416A
0x3e...2296
04/18/20264:26:43 PMsell$34.94$76,076.553.78,060.290.0004593
0x7f5...4F9E
0x15...6c13
04/18/20264:25:40 PMsell$1,758.43$76,004.26186.498,060.790.02313
0x63E...e3d7
0xf7...f156
04/18/20264:24:10 PMsell$672.8$76,024.7371.348,061.370.008849
0x7ed...1b75
0xf1...3a9e
04/18/20264:24:10 PMbuy$2,001.85$76,113.07212.268,070.730.0263
0x353...a666
0x95...116f
04/18/20264:23:53 PMsell$6,406.96$76,044.95679.258,062.10.08425
0x0F2...a7Ba
0xdd...3114
04/18/20264:22:39 PMsell$2,865.54$76,073.88303.768,064.30.03766
0x8b3...37BE
0x7c...f56d
04/18/20264:21:57 PMsell$79.93$76,086.888.478,064.930.00105
0xD0d...5BeA
0x74...e279
04/18/20264:21:16 PMsell$103.39$76,100.7410.958,065.020.001358
0x5a8...364B
0x26...29ba