WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$64,130.16
Price
9,616.32 WAVAX
TVL
$1.54M
MKT CAP
$163.4M
5m
-0.24%
1h
-0.36%
4h
0.33%
24h
-1.06%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0x5cA009013F6B898D134b6798B336A4592f3B4aF2
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
5.15
Pooled WAVAX:
$182,044.75

BTC.b/WAVAX price stats on Avalanche

As of June 18, 2026, the current price of BTC.b token on DEX Pharaoh Exchange V3 is $64,130.16. BTC.b price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 3202 trades with trading volume of $5,795,856.24. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $163,433,297.33. The liquidity pool contract is 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 with total value locked (TVL) of $1,544,883.59. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 is $1,544,883.59.

The total transactions of BTC.b/WAVAX is 3202 in the last 24 hours, 1403 of which are buy transactions, and 1799 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $5,795,856.24 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 9,616.32, captured at 10:00 AM UTC.

The price of converting 1 BTC.b to USD is $64,130.16 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/18/20269:58:18 AMsell$282.44$64,130.1642.359,616.320.004404
0x84c...D980
0xee...e82d
06/18/20269:57:48 AMbuy$0.09126$64,268.960.013689,637.130.05142
0x000...4b1f
0x3f...1f89
06/18/20269:57:44 AMsell$1,596.46$64,134.14239.389,616.910.02489
0xD0d...5BeA
0x30...9ff0
06/18/20269:57:35 AMsell$1,748.4$64,142.48262.179,618.160.02725
0xec5...D452
0xf2...62c8
06/18/20269:53:44 AMbuy$0.08228$64,281.460.012339,6390.05128
0x000...4b1f
0xa2...6917
06/18/20269:51:56 AMsell$157.24$64,198.5723.569,621.750.002449
0x84c...D980
0x84...e00f
06/18/20269:51:53 AMsell$1.11$64,194.210.16689,621.10.00001734
0xB0b...cd13
0x18...fbc5
06/18/20269:51:41 AMsell$158.31$64,199.3923.729,621.880.002465
0xB0b...cd13
0x77...8ade
06/18/20269:48:34 AMsell$434.86$64,201.1165.179,622.140.006773
0xc54...4038
0x51...4965
06/18/20269:46:18 AMbuy$0.08742$64,285.80.01319,634.830.05136
0x000...4b1f
0x89...3b9a
06/18/20269:46:10 AMbuy$52.38$64,266.897.859,631.990.0008151
0xBDa...C4Ed
0xe3...17cc
06/18/20269:46:10 AMbuy$48.84$64,266.847.329,631.990.00076
0xB98...6983
0xbe...72da
06/18/20269:46:10 AMbuy$46.7$64,266.3879,631.920.0007267
0xc6B...5458
0x85...8e96
06/18/20269:46:07 AMsell$1,497.76$64,205.54224.479,622.80.02332
0xAc8...fC56
0xda...1eea
06/18/20269:46:02 AMsell$1,297.44$64,181.11194.559,623.950.02021
0x61e...7fC5
0x04...3716
06/18/20269:45:26 AMsell$1,497.65$64,190.91224.689,630.230.02333
0x02E...23B4
0xd4...2fa0
06/18/20269:45:31 AMsell$5,739.94$64,171.03861.139,627.250.08944
0x838...8226
0x11...4556
06/18/20269:45:31 AMbuy$0.07453$64,251.020.011189,639.250.05116
0x000...4b1f
0xff...4de8
06/18/20269:45:31 AMsell$504.65$64,153.8675.719,624.670.007866
0x29e...679b
0x6f...4d6b
06/18/20269:45:25 AMbuy$0.07519$64,265.410.011289,641.410.05117
0x000...4b1f
0x20...a9f7