- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 3.25
- Pooled WAVAX:
- $45,249.52
BTC.b/WAVAX price stats on Avalanche
As of October 17, 2025, the current price of BTC.b token on DEX Pharaoh Exchange V3 is $104,908.09. BTC.b price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 3002 trades with trading volume of $4,590,719.06. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $491,125,175.55. The liquidity pool contract is 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 with total value locked (TVL) of $1,224,860.53. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 is $1,224,860.53.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 3002 in the last 24 hours, 1514 of which are buy transactions, and 1488 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $4,590,719.06 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 5,373.3, captured at 9:59 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $104,908.09 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 9:58:55 AM | buy | $1,152.69 | $104,908.09 | 59.04 | 5,373.3 | 0.01098 | 0x08...7e96 | |
| 10/17/2025 | 9:57:41 AM | sell | $641.25 | $105,605.46 | 32.59 | 5,368.45 | 0.006072 | 0xcd...bea9 | |
| 10/17/2025 | 9:57:41 AM | sell | $82.46 | $105,595.63 | 4.19 | 5,367.95 | 0.0007809 | 0x37...40f9 | |
| 10/17/2025 | 9:57:22 AM | sell | $132.75 | $105,614.63 | 6.74 | 5,368.92 | 0.001256 | 0x7a...2e7d | |
| 10/17/2025 | 9:53:54 AM | buy | $434.76 | $105,711.83 | 22.1 | 5,373.86 | 0.004112 | 0xda...437a | |
| 10/17/2025 | 9:52:28 AM | buy | $94.02 | $105,706.02 | 4.77 | 5,373.56 | 0.0008895 | 0xb4...fdd8 | |
| 10/17/2025 | 9:52:28 AM | buy | $188.05 | $105,701.86 | 9.55 | 5,373.35 | 0.001779 | 0xb4...fdd8 | |
| 10/17/2025 | 9:51:50 AM | buy | $47.13 | $105,693 | 2.39 | 5,372.9 | 0.0004459 | 0x63...8ae9 | |
| 10/17/2025 | 9:51:52 AM | buy | $196.71 | $105,696.38 | 10 | 5,373.07 | 0.001861 | 0xa7...61e5 | |
| 10/17/2025 | 9:45:54 AM | sell | $821.75 | $105,097.14 | 41.96 | 5,366.52 | 0.007819 | 0x25...3465 | |
| 10/17/2025 | 9:45:36 AM | sell | $833.42 | $105,124.63 | 42.55 | 5,367.92 | 0.007927 | 0x7c...4cb7 | |
| 10/17/2025 | 9:44:16 AM | buy | $1,240.89 | $105,286.43 | 63.36 | 5,376.18 | 0.01178 | 0xea...52a3 | |
| 10/17/2025 | 9:44:04 AM | buy | $595.97 | $105,367.78 | 30.4 | 5,375.17 | 0.005656 | 0x29...b432 | |
| 10/17/2025 | 9:44:02 AM | buy | $1,050.42 | $105,340.23 | 53.58 | 5,373.76 | 0.009971 | 0xee...34e9 | |
| 10/17/2025 | 9:43:56 AM | buy | $165.46 | $105,320.02 | 8.44 | 5,372.73 | 0.001571 | 0xfd...8de4 | |
| 10/17/2025 | 9:42:57 AM | buy | $745.25 | $105,304.16 | 38.01 | 5,371.92 | 0.007077 | 0xa8...9bc0 | |
| 10/17/2025 | 9:42:37 AM | buy | $2,044.68 | $105,351.08 | 104.21 | 5,369.49 | 0.0194 | 0x9e...8f75 | |
| 10/17/2025 | 9:42:21 AM | buy | $201.99 | $105,430.64 | 10.28 | 5,366.53 | 0.001915 | 0x1e...0cdf | |
| 10/17/2025 | 9:42:21 AM | buy | $642.26 | $105,442.84 | 32.69 | 5,367.16 | 0.006091 | 0x20...928f | |
| 10/17/2025 | 9:42:20 AM | buy | $915.32 | $105,410.61 | 46.59 | 5,365.51 | 0.008683 | 0xa2...0f6e |