- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 8.85
- Pooled WAVAX:
- $183,138.26
BTC.b/WAVAX price stats on Avalanche
As of July 28, 2026, the current price of BTC.b token on DEX Pharaoh Exchange V3 is $63,280.48. BTC.b price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 3226 trades with trading volume of $5,516,924.58. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $129,874,894.79. The liquidity pool contract is 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 with total value locked (TVL) of $1,738,578.34. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 is $1,738,578.34.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 3226 in the last 24 hours, 1781 of which are buy transactions, and 1445 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $5,516,924.58 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 9,834.86, captured at 4:05 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $63,280.48 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 4:03:52 AM | sell | $799.32 | $63,280.48 | 124.22 | 9,834.86 | 0.01263 | 0x8f...a39d | |
| 07/28/2026 | 4:03:36 AM | sell | $1,286.59 | $63,263.47 | 200.02 | 9,835.34 | 0.02033 | 0x94...0a92 | |
| 07/28/2026 | 4:03:35 AM | sell | $1,472.6 | $63,270.86 | 228.93 | 9,836.49 | 0.02327 | 0xb2...9696 | |
| 07/28/2026 | 4:03:36 AM | sell | $1,137.98 | $63,267.01 | 176.91 | 9,835.89 | 0.01798 | 0x92...1b09 | |
| 07/28/2026 | 4:01:11 AM | sell | $60.09 | $63,256.05 | 9.34 | 9,836.79 | 0.00095 | 0x3d...a487 | |
| 07/28/2026 | 4:00:04 AM | buy | $1,999.25 | $63,296.99 | 310.99 | 9,846.24 | 0.03158 | 0xd8...2335 | |
| 07/28/2026 | 3:59:13 AM | buy | $2,249.27 | $63,290.74 | 349.88 | 9,845.27 | 0.03553 | 0x23...749b | |
| 07/28/2026 | 3:55:56 AM | buy | $978.66 | $63,276.69 | 152.25 | 9,844.53 | 0.01546 | 0x1f...0a58 | |
| 07/28/2026 | 3:55:55 AM | buy | $1,172.11 | $63,321.25 | 182.21 | 9,844.04 | 0.01851 | 0x0c...aed9 | |
| 07/28/2026 | 3:47:03 AM | sell | $1,517.72 | $63,218.59 | 236.11 | 9,834.82 | 0.024 | 0xb5...0786 | |
| 07/28/2026 | 3:47:04 AM | sell | $1,183.4 | $63,214.62 | 184.1 | 9,834.2 | 0.01872 | 0x1c...3cbd | |
| 07/28/2026 | 3:46:57 AM | buy | $40.93 | $63,285.02 | 6.36 | 9,845.15 | 0.0006468 | 0xa9...0637 | |
| 07/28/2026 | 3:46:51 AM | sell | $806.09 | $63,289.39 | 125.27 | 9,835.98 | 0.01273 | 0xda...cf9e | |
| 07/28/2026 | 3:46:53 AM | sell | $1,362.29 | $63,286 | 211.71 | 9,835.46 | 0.02152 | 0xcf...5114 | |
| 07/28/2026 | 3:46:15 AM | sell | $2,468.01 | $63,234.34 | 383.94 | 9,837.26 | 0.03902 | 0x68...e63a | |
| 07/28/2026 | 3:46:16 AM | sell | $573.8 | $63,228.5 | 89.26 | 9,836.35 | 0.009075 | 0x19...4730 | |
| 07/28/2026 | 3:46:16 AM | buy | $6.74 | $63,292.42 | 1.04 | 9,846.3 | 0.0001066 | 0x19...4730 | |
| 07/28/2026 | 3:46:14 AM | sell | $2,478.21 | $63,243.05 | 385.53 | 9,838.62 | 0.03918 | 0xd9...0382 | |
| 07/28/2026 | 3:46:02 AM | sell | $898.42 | $63,249.18 | 139.76 | 9,839.57 | 0.0142 | 0x57...5b14 | |
| 07/28/2026 | 3:46:02 AM | sell | $806.36 | $63,251.69 | 125.44 | 9,839.96 | 0.01274 | 0xe4...b230 |