WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$68,966.22
Price
7,432.81 WAVAX
TVL
$4.11M
MKT CAP
$233.9M
5m
0.05%
1h
1.32%
4h
1.17%
24h
2.75%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
9M
Telegram price alerts
Pair:
0x5cA009013F6B898D134b6798B336A4592f3B4aF2
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
7.58
Pooled WAVAX:
$386,147.86

BTC.b/WAVAX price stats on Avalanche

As of March 9, 2026, the current price of BTC.b token on DEX Pharaoh Exchange V3 is $68,966.22. BTC.b price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 5793 trades with trading volume of $9,460,549.39. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $233,945,455.75. The liquidity pool contract is 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 with total value locked (TVL) of $4,105,749.14. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 is $4,105,749.14.

The total transactions of BTC.b/WAVAX is 5793 in the last 24 hours, 2844 of which are buy transactions, and 2949 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $9,460,549.39 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 7,432.81, captured at 1:50 PM UTC.

The price of converting 1 BTC.b to USD is $68,966.22 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/09/20261:49:54 PMbuy$3,108.33$68,9603357,432.140.04507
0x331...2474
0xf4...9e78
03/09/20261:49:54 PMbuy$555.88$68,966.2259.917,432.810.00806
0xC5F...0F45
0xa8...1d4e
03/09/20261:49:46 PMsell$395.3$68,981.642.557,425.990.00573
0xBc2...483d
0x2f...369b
03/09/20261:49:40 PMsell$248.17$68,996.0626.717,426.110.003596
0x4d7...a115
0x44...e31f
03/09/20261:49:36 PMsell$1,996.9$69,019.75214.867,426.520.02893
0xCb5...6870
0x61...81e9
03/09/20261:49:35 PMsell$2,497.15$69,047.32268.617,427.340.03616
0xb3a...2F2f
0x68...b1f3
03/09/20261:49:22 PMsell$159.95$69,108.1317.197,427.830.002314
0xD0d...5BeA
0x06...469a
03/09/20261:49:16 PMsell$69.1$69,108.537.427,427.870.001
0x331...2474
0xbb...97f6
03/09/20261:49:02 PMsell$2,335.19$69,107.65251.017,428.440.03379
0xA89...60e1
0x97...9dea
03/09/20261:49:03 PMsell$363.24$69,103.0639.047,427.940.005256
0xA89...60e1
0x19...ce14
03/09/20261:48:55 PMbuy$4,381.68$69,127.26471.197,433.720.06338
0x522...DBaE
0x67...a0b7
03/09/20261:48:55 PMbuy$2,694.85$69,115.26289.797,432.430.03899
0xA89...60e1
0x7d...30e5
03/09/20261:48:53 PMbuy$8,996.88$69,179.39966.327,430.30.13
0x130...C364
0x2d...720f
03/09/20261:48:40 PMsell$1,512.12$69,109.86162.427,423.290.02188
0xa85...b7cd
0xf0...d26c
03/09/20261:48:32 PMsell$2,552.09$69,057.02274.367,424.030.03695
0xA89...60e1
0xe5...9626
03/09/20261:48:31 PMsell$1,404.93$69,063.7151.037,424.750.02034
0xA89...60e1
0x25...5b39
03/09/20261:48:27 PMbuy$1,997.75$69,126.22214.717,429.640.0289
0x9DE...B8c4
0x48...9fb6
03/09/20261:48:27 PMbuy$334.94$69,130.24367,430.070.004845
0x8bE...e19A
0x43...c2a8
03/09/20261:48:28 PMbuy$1,442.13$69,133.191557,430.390.02086
0xa85...b7cd
0x6b...ee1e
03/09/20261:48:26 PMbuy$2,996.27$69,117.75322.037,428.730.04335
0xA3B...1AFD
0x29...df43