- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 1.39
- Pooled WAVAX:
- $356,117.32
BTC.b/WAVAX price stats on Avalanche
As of July 8, 2026, the current price of BTC.b token on DEX Pharaoh Exchange V3 is $62,044.06. BTC.b price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 3562 trades with trading volume of $1,019,830.88. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $175,970,935.46. The liquidity pool contract is 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 with total value locked (TVL) of $2,386,842.52. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 is $2,386,842.52.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 3562 in the last 24 hours, 1640 of which are buy transactions, and 1922 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $1,019,830.88 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 9,605.05, captured at 9:40 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $62,044.06 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 9:40:09 PM | sell | $208.1 | $62,044.06 | 32.21 | 9,605.05 | 0.003354 | 0x99...80fc | |
| 07/08/2026 | 9:40:01 PM | sell | $25.32 | $62,038.83 | 3.92 | 9,605.14 | 0.0004081 | 0x2c...b67c | |
| 07/08/2026 | 9:39:41 PM | sell | $11.26 | $62,036.43 | 1.74 | 9,604.93 | 0.0001816 | 0x70...d6c0 | |
| 07/08/2026 | 9:39:16 PM | sell | $28.76 | $62,038.7 | 4.45 | 9,605.28 | 0.0004636 | 0x56...463a | |
| 07/08/2026 | 9:38:10 PM | sell | $30.21 | $61,977.72 | 4.68 | 9,605.25 | 0.0004875 | 0x9a...b888 | |
| 07/08/2026 | 9:37:52 PM | sell | $99.07 | $61,980.33 | 15.35 | 9,605.65 | 0.001598 | 0x38...85e3 | |
| 07/08/2026 | 9:37:42 PM | sell | $976.39 | $61,986.25 | 151.34 | 9,608.3 | 0.01575 | 0x3c...5e93 | |
| 07/08/2026 | 9:37:38 PM | buy | $0.1007 | $62,199.38 | 0.01561 | 9,641.33 | 0.05162 | 0xdc...e1ac | |
| 07/08/2026 | 9:37:38 PM | sell | $16.72 | $61,999.56 | 2.59 | 9,610.36 | 0.0002697 | 0xdc...e1ac | |
| 07/08/2026 | 9:37:36 PM | sell | $840.9 | $62,025.1 | 130.33 | 9,613.5 | 0.01355 | 0x59...0e26 | |
| 07/08/2026 | 9:37:36 PM | sell | $111.83 | $62,012.62 | 17.33 | 9,611.56 | 0.001803 | 0x89...9406 | |
| 07/08/2026 | 9:37:37 PM | sell | $111.27 | $62,009.17 | 17.24 | 9,611.03 | 0.001794 | 0xfe...96e7 | |
| 07/08/2026 | 9:37:23 PM | sell | $132.93 | $62,075.54 | 20.58 | 9,614.56 | 0.002141 | 0x9c...3822 | |
| 07/08/2026 | 9:37:15 PM | sell | $879.59 | $62,024.87 | 136.36 | 9,615.71 | 0.01418 | 0xd5...6c6f | |
| 07/08/2026 | 9:37:15 PM | sell | $159.06 | $62,019.02 | 24.65 | 9,614.8 | 0.002564 | 0x53...d933 | |
| 07/08/2026 | 9:37:09 PM | sell | $31.72 | $62,055.06 | 4.91 | 9,616.42 | 0.0005111 | 0xc3...2ba0 | |
| 07/08/2026 | 9:36:58 PM | sell | $52.83 | $62,049.97 | 8.18 | 9,616.46 | 0.0008514 | 0xd6...e2db | |
| 07/08/2026 | 9:36:46 PM | sell | $23.28 | $62,050.32 | 3.6 | 9,616.51 | 0.0003752 | 0xa0...ee2f | |
| 07/08/2026 | 9:36:35 PM | sell | $32.04 | $62,051.46 | 4.96 | 9,616.69 | 0.0005164 | 0x8a...197c | |
| 07/08/2026 | 9:36:14 PM | sell | $44.79 | $61,988.82 | 6.94 | 9,616.68 | 0.0007226 | 0x38...2917 |