- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 10.37
- Pooled WAVAX:
- $101,906.44
BTC.b/WAVAX price stats on Avalanche
As of January 28, 2026, the current price of BTC.b token on DEX Pharaoh Exchange V3 is $89,373.45. BTC.b price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 3525 trades with trading volume of $6,823,394.28. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $338,661,625.05. The liquidity pool contract is 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 with total value locked (TVL) of $2,160,764.09. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 is $2,160,764.09.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 3525 in the last 24 hours, 1708 of which are buy transactions, and 1817 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $6,823,394.28 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 7,381.92, captured at 4:14 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $89,373.45 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:12:02 AM | sell | $4,017.25 | $89,389.51 | 331.81 | 7,383.24 | 0.04494 | 0x4b...fb31 | |
| 01/28/2026 | 4:12:02 AM | sell | $2,234.33 | $89,373.45 | 184.54 | 7,381.92 | 0.025 | 0xf3...f3dd | |
| 01/28/2026 | 4:10:25 AM | sell | $2,510.41 | $89,406.26 | 207.35 | 7,384.63 | 0.02807 | 0xde...f9f1 | |
| 01/28/2026 | 4:10:23 AM | sell | $2,510.78 | $89,419.43 | 207.38 | 7,385.72 | 0.02807 | 0xa5...e6de | |
| 01/28/2026 | 4:10:19 AM | buy | $2,509.02 | $89,487.46 | 207.23 | 7,391.33 | 0.02803 | 0xe4...8709 | |
| 01/28/2026 | 4:10:18 AM | buy | $3,469.21 | $89,471.89 | 286.54 | 7,390.05 | 0.03877 | 0x47...4585 | |
| 01/28/2026 | 4:10:02 AM | sell | $2,805.06 | $89,415.09 | 231.68 | 7,385.36 | 0.03137 | 0x50...5f79 | |
| 01/28/2026 | 4:10:02 AM | sell | $2,495.58 | $89,401.31 | 206.12 | 7,384.22 | 0.02791 | 0xd9...9030 | |
| 01/28/2026 | 4:09:47 AM | buy | $89.77 | $89,490.86 | 7.41 | 7,391.62 | 0.001003 | 0xa6...d9e0 | |
| 01/28/2026 | 4:09:33 AM | buy | $5.65 | $89,497.43 | 0.467 | 7,392.16 | 0.00006318 | 0xfd...3b6c | |
| 01/28/2026 | 4:08:59 AM | buy | $2,513.49 | $89,483.4 | 207.6 | 7,391 | 0.02808 | 0x4a...bf3e | |
| 01/28/2026 | 4:08:45 AM | buy | $2,860.62 | $89,454.66 | 236.27 | 7,388.63 | 0.03197 | 0x4a...bc78 | |
| 01/28/2026 | 4:08:46 AM | buy | $630.16 | $89,463.67 | 52.04 | 7,389.37 | 0.007043 | 0xbe...1f61 | |
| 01/28/2026 | 4:08:46 AM | buy | $2,239.8 | $89,471.02 | 185 | 7,389.98 | 0.02503 | 0x00...802c | |
| 01/28/2026 | 4:08:21 AM | buy | $1,518.61 | $89,443.06 | 125.43 | 7,387.67 | 0.01697 | 0xce...bdfb | |
| 01/28/2026 | 4:08:23 AM | buy | $73.16 | $89,448 | 6.04 | 7,388.08 | 0.0008179 | 0x11...6ce0 | |
| 01/28/2026 | 4:08:03 AM | buy | $1,255.18 | $89,435.92 | 103.67 | 7,387.08 | 0.01403 | 0x49...02e4 | |
| 01/28/2026 | 4:02:18 AM | sell | $183.98 | $89,364.85 | 15.19 | 7,381.21 | 0.002058 | 0xfe...51d0 | |
| 01/28/2026 | 4:01:45 AM | sell | $2,505.17 | $89,372.1 | 206.91 | 7,381.81 | 0.02803 | 0x84...ba5a | |
| 01/28/2026 | 4:01:25 AM | sell | $4,008.94 | $89,388.94 | 331.12 | 7,383.2 | 0.04484 | 0xb5...960c |