- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 6.51
- Pooled WAVAX:
- $181,306.66
BTC.b/WAVAX price stats on Avalanche
As of December 18, 2025, the current price of BTC.b token on DEX Pharaoh Exchange V3 is $86,894.4. BTC.b price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 4801 trades with trading volume of $10,136,845.99. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $349,737,463.90. The liquidity pool contract is 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 with total value locked (TVL) of $2,698,461.61. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 is $2,698,461.61.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 4801 in the last 24 hours, 2332 of which are buy transactions, and 2469 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $10,136,845.99 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 7,389.22, captured at 6:15 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $86,894.4 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:15:01 PM | buy | $3,939.47 | $86,894.4 | 335 | 7,389.22 | 0.04533 | 0x51...5c99 | |
| 12/18/2025 | 6:14:43 PM | buy | $6,761.77 | $86,841.2 | 575 | 7,384.7 | 0.07786 | 0xda...0310 | |
| 12/18/2025 | 6:14:26 PM | sell | $867.56 | $86,756.52 | 73.77 | 7,377.49 | 0.01 | 0xbb...5376 | |
| 12/18/2025 | 6:14:26 PM | sell | $867.47 | $86,747.87 | 73.76 | 7,376.76 | 0.01 | 0x29...856b | |
| 12/18/2025 | 6:14:10 PM | sell | $399.78 | $86,762.67 | 33.99 | 7,378.02 | 0.004607 | 0x2c...f585 | |
| 12/18/2025 | 6:14:05 PM | sell | $1,999.45 | $86,749.04 | 170.14 | 7,381.99 | 0.02304 | 0xcc...af94 | |
| 12/18/2025 | 6:14:05 PM | sell | $3,468.87 | $86,721.76 | 295.18 | 7,379.67 | 0.04 | 0x7d...5916 | |
| 12/18/2025 | 6:13:31 PM | sell | $1,249.99 | $86,733.51 | 106.4 | 7,383.37 | 0.01441 | 0x5c...ea25 | |
| 12/18/2025 | 6:13:28 PM | buy | $22.66 | $86,808.15 | 1.92 | 7,389.73 | 0.000261 | 0x10...65dc | |
| 12/18/2025 | 6:13:25 PM | sell | $500.61 | $86,741.93 | 42.61 | 7,384.09 | 0.005771 | 0x17...3b39 | |
| 12/18/2025 | 6:13:05 PM | buy | $29.54 | $86,641.36 | 2.51 | 7,390.12 | 0.0003409 | 0x96...cb5b | |
| 12/18/2025 | 6:13:02 PM | buy | $96.04 | $86,638.72 | 8.19 | 7,389.9 | 0.001108 | 0x76...7f32 | |
| 12/18/2025 | 6:13:00 PM | sell | $5,282.5 | $86,598.47 | 450.57 | 7,386.46 | 0.061 | 0x21...b1c8 | |
| 12/18/2025 | 6:13:00 PM | sell | $3,163.47 | $86,639.31 | 269.83 | 7,389.95 | 0.03651 | 0x6c...7ec8 | |
| 12/18/2025 | 6:13:00 PM | buy | $158.06 | $86,690.21 | 13.48 | 7,394.29 | 0.001823 | 0xf0...4429 | |
| 12/18/2025 | 6:12:59 PM | sell | $1,995.68 | $86,544.37 | 170.46 | 7,392.16 | 0.02305 | 0x7d...7372 | |
| 12/18/2025 | 6:12:38 PM | sell | $2,498.38 | $86,566.96 | 213.39 | 7,394.09 | 0.02886 | 0x27...eb1d | |
| 12/18/2025 | 6:12:36 PM | buy | $62.76 | $86,646.23 | 5.36 | 7,400.86 | 0.0007244 | 0xd2...23eb | |
| 12/18/2025 | 6:12:33 PM | sell | $2,498.33 | $86,537.64 | 213.52 | 7,396.18 | 0.02886 | 0xaf...5f3f | |
| 12/18/2025 | 6:12:11 PM | sell | $2,940.69 | $86,490.98 | 251.54 | 7,398.51 | 0.034 | 0x7a...8bfc |