WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$73,934.82
Price
8,262.52 WAVAX
TVL
$2.09M
MKT CAP
$198.1M
5m
-0.15%
1h
0.18%
4h
1.00%
24h
1.01%
Share
TXNS
2K
Buys
1K
Sells
988
Volume
4M
Telegram price alerts
Pair:
0x5cA009013F6B898D134b6798B336A4592f3B4aF2
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
6.02
Pooled WAVAX:
$183,611.81

BTC.b/WAVAX price stats on Avalanche

As of May 29, 2026, the current price of BTC.b token on DEX Pharaoh Exchange V3 is $73,934.82. BTC.b price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 2029 trades with trading volume of $3,927,420.59. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $198,068,709.25. The liquidity pool contract is 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 with total value locked (TVL) of $2,088,114.87. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 is $2,088,114.87.

The total transactions of BTC.b/WAVAX is 2029 in the last 24 hours, 1041 of which are buy transactions, and 988 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $3,927,420.59 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,262.52, captured at 4:48 PM UTC.

The price of converting 1 BTC.b to USD is $73,934.82 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/29/20264:46:44 PMsell$1,701.19$73,934.82190.118,262.520.023
0x3fF...c608
0xc8...21b6
05/29/20264:43:12 PMbuy$422.49$74,032.3747.228,274.390.005706
0x22b...eDea
0x1d...0ea4
05/29/20264:43:10 PMbuy$2,578.78$74,026.59288.228,273.740.03483
0x353...a666
0xce...616e
05/29/20264:43:07 PMbuy$3,820.1$74,014.5426.968,272.390.05161
0x3fF...c608
0x2f...5a1a
05/29/20264:42:36 PMbuy$1,993.91$74,048.4222.768,272.820.02692
0xe6c...ff91
0x74...0a42
05/29/20264:37:04 PMsell$4,453.26$73,874.4497.838,258.450.06028
0x353...a666
0x19...a8ee
05/29/20264:37:02 PMsell$4,987.91$73,892.22557.68,260.450.0675
0x1A2...6532
0xb9...b941
05/29/20264:36:22 PMsell$160.81$73,931.6317.978,261.50.002175
0x353...a666
0xf7...5ed0
05/29/20264:36:12 PMsell$986.71$73,908.67110.298,261.760.01335
0x44d...7226
0x44...77c4
05/29/20264:36:11 PMsell$2,459.15$73,917.54274.898,262.760.03326
0x353...a666
0x94...70ce
05/29/20264:36:11 PMsell$600.28$73,911.7567.18,262.110.008121
0xC5F...0F45
0xbc...11f3
05/29/20264:36:07 PMsell$96.01$73,927.5410.738,263.350.001298
0x238...b31A
0xc2...e8ea
05/29/20264:36:09 PMsell$150.12$73,926.9416.788,263.280.00203
0xC5F...0F45
0x5a...23b7
05/29/20264:36:06 PMsell$1,971.51$73,971.21220.258,263.790.02665
0x353...a666
0xc0...982a
05/29/20264:35:50 PMsell$9,648.61$73,903.981,079.28,266.250.1305
0x353...a666
0x8a...a3fa
05/29/20264:35:49 PMsell$150.08$73,922.2816.788,268.30.00203
0xC5F...0F45
0xaa...e675
05/29/20264:35:48 PMsell$3,496.89$73,893.55391.328,269.090.04732
0xD11...9cA2
0xf2...157e
05/29/20264:33:06 PMsell$728.74$73,787.9381.678,269.980.009876
0x3fF...c608
0xd2...e8fb
05/29/20264:33:05 PMsell$2,199.27$73,793.5246.488,270.60.0298
0x3fF...c608
0xc4...83ac
05/29/20264:33:04 PMsell$4,284.33$73,805.76480.178,271.970.05804
0x3fF...c608
0x85...9313