- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 53.33
- Pooled WAVAX:
- $149,658.83
BTC.b/WAVAX price stats on Avalanche
As of November 28, 2025, the current price of BTC.b token on DEX Pharaoh Exchange V3 is $91,587.74. BTC.b price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 3338 trades with trading volume of $12,308,855.76. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $379,455,839.69. The liquidity pool contract is 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 with total value locked (TVL) of $7,142,269.56. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 is $7,142,269.56.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 3338 in the last 24 hours, 1497 of which are buy transactions, and 1841 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $12,308,855.76 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 6,072.08, captured at 12:38 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $91,587.74 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 12:36:52 AM | buy | $9,125.46 | $91,587.74 | 605 | 6,072.08 | 0.09963 | 0x98...0e78 | |
| 11/28/2025 | 12:35:45 AM | buy | $25,044.49 | $91,556.48 | 1,660.4 | 6,070.01 | 0.2735 | 0xca...0f67 | |
| 11/28/2025 | 12:35:42 AM | buy | $1,206.67 | $91,510.85 | 80 | 6,066.98 | 0.01318 | 0x94...feb3 | |
| 11/28/2025 | 12:35:45 AM | buy | $11,920.87 | $91,522.74 | 790.33 | 6,067.77 | 0.1302 | 0x98...72a7 | |
| 11/28/2025 | 12:35:27 AM | buy | $30.16 | $91,511.68 | 2 | 6,067.04 | 0.0003296 | 0xa9...35d4 | |
| 11/28/2025 | 12:35:27 AM | buy | $106.78 | $91,509.68 | 7.07 | 6,066.9 | 0.001166 | 0x5a...ae8a | |
| 11/28/2025 | 12:35:03 AM | buy | $2,564.18 | $91,507.14 | 170 | 6,066.73 | 0.02802 | 0xe5...5e49 | |
| 11/28/2025 | 12:34:59 AM | buy | $1,976.36 | $91,502.99 | 131.02 | 6,066.46 | 0.02159 | 0xe4...1fc4 | |
| 11/28/2025 | 12:33:58 AM | buy | $980.42 | $91,483.63 | 65 | 6,065.18 | 0.01071 | 0x44...82b0 | |
| 11/28/2025 | 12:33:58 AM | buy | $9,125.46 | $91,492.87 | 605 | 6,065.79 | 0.09973 | 0x00...65ca | |
| 11/28/2025 | 12:27:03 AM | buy | $2,481.48 | $91,480.47 | 164.51 | 6,064.97 | 0.02712 | 0xf4...b129 | |
| 11/28/2025 | 12:26:52 AM | buy | $1,411.68 | $91,476.93 | 93.59 | 6,064.73 | 0.01543 | 0x94...a459 | |
| 11/28/2025 | 12:25:16 AM | buy | $1,206.67 | $91,474.49 | 80 | 6,064.57 | 0.01319 | 0xd5...ec59 | |
| 11/28/2025 | 12:25:13 AM | buy | $5,052.94 | $91,468.77 | 335 | 6,064.19 | 0.05524 | 0xb4...652c | |
| 11/28/2025 | 12:23:29 AM | sell | $5,575.38 | $91,399.74 | 369.63 | 6,059.61 | 0.061 | 0xd0...3bfb | |
| 11/28/2025 | 12:22:29 AM | sell | $3,627.54 | $91,408.14 | 240.49 | 6,060.17 | 0.03968 | 0x45...40cc | |
| 11/28/2025 | 12:22:23 AM | sell | $2,504.87 | $91,413.75 | 166.06 | 6,060.54 | 0.0274 | 0x71...bf4f | |
| 11/28/2025 | 12:22:18 AM | sell | $583.73 | $91,417.12 | 38.7 | 6,060.77 | 0.006385 | 0xe9...901b | |
| 11/28/2025 | 12:22:18 AM | sell | $365.66 | $91,416.4 | 24.24 | 6,060.72 | 0.004 | 0xaa...2480 | |
| 11/28/2025 | 12:22:17 AM | sell | $1,663.14 | $91,419.28 | 110.26 | 6,060.91 | 0.01819 | 0xfe...f52f |