WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$75,612.32
Price
9,029.59 WAVAX
TVL
$4.16M
MKT CAP
$149.1M
5m
0.01%
1h
-0.36%
4h
-0.22%
24h
-0.33%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
8M
Telegram price alerts
Pair:
0x5cA009013F6B898D134b6798B336A4592f3B4aF2
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
8.82
Pooled WAVAX:
$417,479.36

BTC.b/WAVAX price stats on Avalanche

As of November 6, 2026, the current price of BTC.b token on DEX Pharaoh Exchange V3 is $75,612.32. BTC.b price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 4594 trades with trading volume of $7,539,913.56. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $149,142,720.12. The liquidity pool contract is 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 with total value locked (TVL) of $4,163,438.99. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 is $4,163,438.99.

The total transactions of BTC.b/WAVAX is 4594 in the last 24 hours, 2226 of which are buy transactions, and 2368 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $7,539,913.56 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 9,029.59, captured at 5:57 PM UTC.

The price of converting 1 BTC.b to USD is $75,612.32 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/06/20265:57:08 PMsell$8,969.95$75,612.321,071.189,029.590.1186
0xe3a...CbCC
0xc5...b4ff
11/06/20265:56:44 PMsell$3,595.79$75,579.35429.819,034.210.04757
0x512...bBA7
0x24...f0e5
11/06/20265:56:44 PMsell$2,426.61$75,560.75290.069,031.980.03211
0x353...a666
0xb5...9637
11/06/20265:56:44 PMsell$2,278.65$75,569272.379,032.970.03015
0xCD3...C00C
0x9a...e12e
11/06/20265:56:41 PMsell$361.48$75,586.3143.29,035.040.004782
0x300...0021
0x13...c2a6
11/06/20265:56:28 PMsell$1,041.2$75,582.11124.479,035.620.01377
0x353...a666
0x82...1f54
11/06/20265:56:29 PMsell$715.77$75,579.0285.569,035.260.00947
0xc18...02A1
0x51...b50b
11/06/20265:56:28 PMsell$10.51$75,576.741.259,034.980.0001391
0x3c3...3E94
0x45...fe2b
11/06/20265:56:07 PMsell$3,564.32$75,572.08426.289,038.20.04716
0xCcE...f5D0
0xd7...b588
11/06/20265:56:09 PMsell$3,794.59$75,559.12453.829,036.650.05022
0xd2A...b2E4
0x9e...ee83
11/06/20265:54:24 PMbuy$1,846.53$75,508.85221.299,049.420.02445
0x353...a666
0x74...1452
11/06/20265:54:23 PMbuy$1,865.18$75,502.29223.539,048.640.0247
0xB42...3F99
0xe6...e2d7
11/06/20265:54:22 PMbuy$2,503.74$75,494.6300.069,047.720.03316
0x6ec...e1dd
0x80...e4f4
11/06/20265:54:11 PMbuy$781.77$75,408.4493.799,047.030.01036
0x28e...8270
0xfe...5410
11/06/20265:53:53 PMbuy$103.76$75,420.5812.449,046.870.001375
0xAbd...eB3F
0xf9...8564
11/06/20265:53:14 PMbuy$2,158.05$75,466.25258.699,046.360.02859
0x511...5045
0xe7...dbf7
11/06/20265:53:10 PMbuy$420.18$75,465.8250.369,045.820.005567
0xdd3...Ed2D
0x7e...181a
11/06/20265:53:08 PMbuy$1,473.76$75,462.45176.659,045.420.01952
0x58a...0486
0x7d...13d8
11/06/20265:53:08 PMbuy$2,107.77$75,456.06252.659,044.650.02793
0x353...a666
0x38...743e
11/06/20265:53:08 PMbuy$21.29$75,461.312.559,045.280.0002821
0xAEF...035d
0xdd...55e2