- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 27.1
- Pooled WAVAX:
- $79,905.11
BTC.b/WAVAX price stats on Avalanche
As of November 8, 2025, the current price of BTC.b token on DEX Pharaoh Exchange V3 is $102,197.96. BTC.b price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 8152 trades with trading volume of $28,536,568.72. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $474,864,064.70. The liquidity pool contract is 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 with total value locked (TVL) of $4,196,329.28. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 is $4,196,329.28.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 8152 in the last 24 hours, 3960 of which are buy transactions, and 4192 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $28,536,568.72 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 5,725.53, captured at 5:24 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $102,197.96 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 5:24:36 AM | sell | $9,102.46 | $102,197.96 | 509.95 | 5,725.53 | 0.08906 | 0x4b...87fa | |
| 11/08/2025 | 5:24:31 AM | sell | $2,363.55 | $102,220.29 | 132.41 | 5,726.78 | 0.02312 | 0x2e...1c1f | |
| 11/08/2025 | 5:24:29 AM | sell | $2,491.99 | $102,229.74 | 139.61 | 5,727.31 | 0.02437 | 0x90...d4d0 | |
| 11/08/2025 | 5:24:08 AM | buy | $3,989.19 | $102,304.61 | 223.49 | 5,731.5 | 0.03899 | 0x49...52e9 | |
| 11/08/2025 | 5:24:02 AM | buy | $73.75 | $102,297.53 | 4.13 | 5,731.1 | 0.0007209 | 0x7a...c87d | |
| 11/08/2025 | 5:23:57 AM | buy | $3,987.75 | $102,288.77 | 223.4 | 5,730.61 | 0.03898 | 0xbc...d595 | |
| 11/08/2025 | 5:23:53 AM | buy | $6,482.1 | $102,268.36 | 363.15 | 5,729.47 | 0.06338 | 0x43...7b2b | |
| 11/08/2025 | 5:23:51 AM | buy | $1,964.86 | $102,251.94 | 110.07 | 5,728.55 | 0.01921 | 0x71...edf5 | |
| 11/08/2025 | 5:23:50 AM | buy | $1,891.63 | $102,244.42 | 105.97 | 5,728.13 | 0.0185 | 0xa1...fca0 | |
| 11/08/2025 | 5:23:49 AM | buy | $1,992.43 | $102,236.84 | 111.62 | 5,727.7 | 0.01948 | 0x6d...71a4 | |
| 11/08/2025 | 5:23:22 AM | buy | $2,490.52 | $102,228.15 | 139.52 | 5,727.22 | 0.02436 | 0x2f...dd3f | |
| 11/08/2025 | 5:23:16 AM | buy | $995.85 | $102,221.17 | 55.79 | 5,726.83 | 0.009742 | 0x36...1d17 | |
| 11/08/2025 | 5:23:08 AM | buy | $1,991.68 | $102,214.99 | 111.58 | 5,726.48 | 0.01948 | 0x99...843d | |
| 11/08/2025 | 5:22:52 AM | sell | $2,711.16 | $102,140.91 | 151.88 | 5,722.33 | 0.02654 | 0x1d...ea36 | |
| 11/08/2025 | 5:22:54 AM | sell | $697.24 | $102,133.82 | 39.06 | 5,721.93 | 0.006826 | 0xea...9abc | |
| 11/08/2025 | 5:22:53 AM | buy | $20.63 | $102,213.9 | 1.15 | 5,726.42 | 0.0002018 | 0xd1...3f75 | |
| 11/08/2025 | 5:22:55 AM | buy | $138.78 | $102,210.55 | 7.77 | 5,726.23 | 0.001357 | 0x66...37ea | |
| 11/08/2025 | 5:22:48 AM | sell | $3,778.99 | $102,153.93 | 211.71 | 5,723.06 | 0.03699 | 0x9b...9e09 | |
| 11/08/2025 | 5:22:47 AM | sell | $1,243.82 | $102,163.69 | 69.68 | 5,723.61 | 0.01217 | 0xf8...900b | |
| 11/08/2025 | 5:22:43 AM | buy | $178.49 | $102,243.79 | 10 | 5,728.09 | 0.001745 | 0x9c...6a34 |