WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$68,269.97
Price
7,452.18 WAVAX
TVL
$3.2M
MKT CAP
$247.1M
5m
-0.26%
1h
-0.45%
4h
-1.10%
24h
-2.22%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0x5cA009013F6B898D134b6798B336A4592f3B4aF2
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
40.06
Pooled WAVAX:
$51,091.88

BTC.b/WAVAX price stats on Avalanche

As of February 15, 2026, the current price of BTC.b token on DEX Pharaoh Exchange V3 is $68,269.97. BTC.b price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 3927 trades with trading volume of $5,825,216.38. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $247,124,825.04. The liquidity pool contract is 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 with total value locked (TVL) of $3,203,059.74. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 is $3,203,059.74.

The total transactions of BTC.b/WAVAX is 3927 in the last 24 hours, 1879 of which are buy transactions, and 2048 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $5,825,216.38 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 7,452.18, captured at 7:40 PM UTC.

The price of converting 1 BTC.b to USD is $68,269.97 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/15/20267:40:09 PMbuy$6,004.34$68,269.97655.417,452.180.08795
0x79D...E433
0x2b...da36
02/15/20267:40:06 PMbuy$2,001.37$68,269.59218.437,450.990.02931
0xE72...9ED8
0x82...cb94
02/15/20267:39:52 PMbuy$20.04$68,268.552.187,450.790.0002936
0x419...EC76
0xb3...fe79
02/15/20267:38:54 PMbuy$5,287.08$68,252.61577.027,449.010.07746
0x777...44FB
0x46...c97b
02/15/20267:38:54 PMbuy$1,500.19$68,243.41163.727,448.010.02198
0x298...0751
0x08...9865
02/15/20267:38:47 PMbuy$2,500.59$68,237.99272.917,447.420.03664
0xf04...f9C8
0x59...b86a
02/15/20267:38:14 PMbuy$178.14$68,248.5119.437,447.040.00261
0x26b...29b0
0x5a...fea1
02/15/20267:38:01 PMbuy$99.9$68,259.3310.97,447.030.001463
0xD0d...5BeA
0xc2...6706
02/15/20267:38:00 PMbuy$92.75$68,258.8410.127,446.980.001358
0xD0d...5BeA
0xc7...d639
02/15/20267:37:59 PMbuy$112.15$68,259.4812.237,446.960.001643
0x73A...1F4B
0x15...dbba
02/15/20267:37:03 PMbuy$16.99$68,307.921.857,447.010.0002488
0xd29...a987
0x67...8e36
02/15/20267:36:27 PMbuy$160.21$68,410.0517.447,446.880.002341
0xD0d...5BeA
0xb2...4a59
02/15/20267:36:22 PMsell$3.01$68,352.870.32877,440.650.00004418
0xbbf...1972
0x97...8b5a
02/15/20267:36:18 PMsell$5.35$68,357.660.5837,441.170.00007836
0xaCa...1971
0xff...07d5
02/15/20267:36:15 PMbuy$1,987.51$68,374.53216.387,444.110.02906
0x24E...04eF
0xd2...2244
02/15/20267:36:14 PMsell$2.68$68,308.470.29287,436.920.00003938
0xbbf...1972
0x29...3eba
02/15/20267:36:16 PMbuy$8,246.43$68,388.52897.817,445.640.1205
0x24E...04eF
0xe6...51a6
02/15/20267:36:14 PMbuy$980.6$68,370.53106.767,443.680.01434
0x24E...04eF
0xa8...0a85
02/15/20267:36:15 PMbuy$45.92$68,377.7257,444.460.0006716
0xa85...b7cd
0xf5...3182
02/15/20267:36:08 PMbuy$2,001.38$68,413.93217.687,441.320.02925
0x7F1...C1A8
0x8f...421a