WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$80,321.97
Price
8,017.94 WAVAX
TVL
$2.42M
MKT CAP
$215.2M
5m
0.00%
1h
0.14%
4h
0.14%
24h
0.56%
Share
TXNS
2K
Buys
892
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x5cA009013F6B898D134b6798B336A4592f3B4aF2
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
22.17
Pooled WAVAX:
$63,837.13

BTC.b/WAVAX price stats on Avalanche

As of May 9, 2026, the current price of BTC.b token on DEX Pharaoh Exchange V3 is $80,321.97. BTC.b price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 2372 trades with trading volume of $3,008,883.77. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $215,242,680.87. The liquidity pool contract is 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 with total value locked (TVL) of $2,420,369.66. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 is $2,420,369.66.

The total transactions of BTC.b/WAVAX is 2372 in the last 24 hours, 892 of which are buy transactions, and 1480 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $3,008,883.77 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,017.94, captured at 1:34 AM UTC.

The price of converting 1 BTC.b to USD is $80,321.97 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/09/20261:30:01 AMbuy$1,573.49$80,321.97157.068,017.940.01958
0x897...D0d2
0xcd...d546
05/09/20261:29:07 AMbuy$1,671.4$80,323.17166.88,016.220.0208
0x497...f0a6
0xb3...d094
05/09/20261:28:07 AMbuy$37.16$80,391.293.78,013.50.0004623
0x75f...EAE5
0x61...88d7
05/09/20261:28:08 AMbuy$362.58$80,407.8936.148,015.150.004509
0xeE1...BA1D
0x03...371b
05/09/20261:28:08 AMbuy$1,610.38$80,397.31160.528,014.10.02003
0x8Da...efa2
0x4d...d123
05/09/20261:28:06 AMbuy$1,300.39$80,381.48129.628,012.520.01617
0x65d...54D9
0x0e...b1e3
05/09/20261:26:47 AMbuy$466.47$80,374.9146.498,011.590.005803
0x644...B9DA
0xfb...4d7a
05/09/20261:26:45 AMbuy$1,999.76$80,323.76199.428,010.270.02489
0x2FE...1228
0x02...d0b8
05/09/20261:26:42 AMbuy$799.58$80,316.6879.738,008.760.009955
0x954...c5A5
0x03...4980
05/09/20261:26:34 AMbuy$1,583.44$80,327.23157.848,007.260.01971
0x7F1...C1A8
0xc3...670c
05/09/20261:26:34 AMbuy$1,498.95$80,309.87149.418,005.530.01866
0x524...a9c5
0xf5...7f7b
05/09/20261:26:36 AMbuy$144.57$80,337.2214.418,008.250.001799
0xCb5...6870
0xd7...f2b5
05/09/20261:26:04 AMbuy$999.57$80,326.2599.68,004.190.01244
0xaf6...69F9
0x99...cdd4
05/09/20261:26:01 AMbuy$988.49$80,315.8298.498,003.150.0123
0x068...88Bd
0x9a...820c
05/09/20261:24:01 AMbuy$1,396.63$80,318.39139.148,001.850.01738
0x65d...54D9
0x9d...2f10
05/09/20261:23:57 AMbuy$1,150.55$80,396.23114.498,000.420.01431
0x70a...8570
0x83...884e
05/09/20261:23:13 AMsell$413.07$80,277.3241.097,987.20.005145
0x178...91c5
0x16...ea6f
05/09/20261:22:05 AMsell$687.96$80,299.2568.437,987.820.008567
0x9d8...7d9C
0x11...5ffa
05/09/20261:20:39 AMbuy$0.1078$80,488.590.010728,0010.05134
0x000...4b1f
0x4b...c143
05/09/20261:20:34 AMsell$980.79$80,278.3697.67,988.750.01221
0xf04...f9C8
0x60...9061