WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$66,449.52
Price
7,675.94 WAVAX
TVL
$3.98M
MKT CAP
$220M
5m
0.03%
1h
-0.33%
4h
-0.42%
24h
-0.72%
Share
TXNS
2K
Buys
1K
Sells
780
Volume
3M
Telegram price alerts
Pair:
0x5cA009013F6B898D134b6798B336A4592f3B4aF2
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
4.14
Pooled WAVAX:
$428,515.27

BTC.b/WAVAX price stats on Avalanche

As of March 29, 2026, the current price of BTC.b token on DEX Pharaoh Exchange V3 is $66,449.52. BTC.b price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 2185 trades with trading volume of $3,114,373.91. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $219,964,877.16. The liquidity pool contract is 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 with total value locked (TVL) of $3,984,919.81. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 is $3,984,919.81.

The total transactions of BTC.b/WAVAX is 2185 in the last 24 hours, 1405 of which are buy transactions, and 780 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $3,114,373.91 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 7,675.94, captured at 3:59 PM UTC.

The price of converting 1 BTC.b to USD is $66,449.52 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/29/20263:58:17 PMbuy$13.54$66,449.521.567,675.940.0002038
0xB0b...cd13
0x13...b265
03/29/20263:58:17 PMbuy$67.73$66,448.877.827,675.870.001019
0xB0b...cd13
0x13...b265
03/29/20263:57:55 PMbuy$3,995.84$66,382.03461.997,674.950.06019
0x7F1...C1A8
0xee...a9f7
03/29/20263:57:52 PMbuy$17.29$66,375.141.997,674.150.0002605
0xD31...644b
0x90...8336
03/29/20263:54:38 PMsell$1,997.58$66,393.56230.727,668.450.03008
0x160...D19C
0x2d...5b0d
03/29/20263:54:39 PMsell$1,073.49$66,387.66123.987,667.770.01617
0xaf6...69F9
0xa1...69b7
03/29/20263:54:08 PMsell$74.92$66,390.738.657,668.890.001128
0x31D...fF9b
0xec...883c
03/29/20263:54:06 PMsell$55.31$66,390.696.387,668.890.0008331
0x233...c8f1
0x43...c64f
03/29/20263:53:56 PMsell$61.68$66,432.427.127,668.530.0009286
0xf27...1A70
0xf6...94a6
03/29/20263:53:53 PMsell$1,999.17$66,410.84230.867,669.030.0301
0x61d...C29F
0x43...4024
03/29/20263:46:28 PMbuy$766.21$66,430.1488.567,678.520.01153
0x799...Bb2F
0xaf...df8e
03/29/20263:40:40 PMbuy$948.07$66,357.64109.697,678.080.01428
0xD5c...A619
0x07...6857
03/29/20263:40:30 PMbuy$2,498.27$66,285.92289.317,676.260.03768
0x130...C364
0x19...00fa
03/29/20263:40:32 PMbuy$1,498.96$66,295.69173.587,677.390.02261
0x5Da...18E5
0x44...7946
03/29/20263:40:25 PMbuy$839.5$66,334.0497.137,675.330.01265
0x86B...821F
0xa2...6261
03/29/20263:40:20 PMbuy$2,000.31$66,328.26231.457,674.660.03015
0xE72...9ED8
0x28...3551
03/29/20263:38:27 PMbuy$479.88$66,315.3855.537,674.010.007236
0x79f...C718
0x52...afb6
03/29/20263:38:27 PMbuy$698.07$66,313.0480.787,673.740.01052
0xC74...81E4
0x4d...8cbe
03/29/20263:38:27 PMbuy$87.71$66,316.9210.157,674.180.001322
0x233...c8f1
0x70...bd5e
03/29/20263:38:27 PMbuy$131.57$66,317.0915.227,674.20.001983
0x233...c8f1
0x70...bd5e