- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 27.13
- Pooled WAVAX:
- $138,399.51
BTC.b/WAVAX price stats on Avalanche
As of September 27, 2026, the current price of BTC.b token on DEX Pharaoh Exchange V3 is $84,729.48. BTC.b price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 3484 trades with trading volume of $5,616,789.65. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $170,075,996.42. The liquidity pool contract is 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 with total value locked (TVL) of $3,832,522.44. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 is $3,832,522.44.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 3484 in the last 24 hours, 1570 of which are buy transactions, and 1914 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $5,616,789.65 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 7,648.71, captured at 9:15 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $84,729.48 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 9:13:40 AM | buy | $3,490.96 | $84,729.48 | 315.13 | 7,648.71 | 0.0412 | 0xba...669f | |
| 09/27/2026 | 9:12:22 AM | sell | $1,464.15 | $84,577.67 | 131.81 | 7,614.14 | 0.01731 | 0x91...1eef | |
| 09/27/2026 | 9:12:18 AM | sell | $665.68 | $84,492.41 | 59.99 | 7,615.14 | 0.007878 | 0xc8...0d64 | |
| 09/27/2026 | 9:12:05 AM | sell | $1,359.43 | $84,576.35 | 122.41 | 7,616.11 | 0.01607 | 0xd5...8fdc | |
| 09/27/2026 | 9:12:04 AM | sell | $1,025.91 | $84,588.91 | 92.38 | 7,617.24 | 0.01212 | 0xcb...eed5 | |
| 09/27/2026 | 9:12:00 AM | sell | $8,784.63 | $84,435.32 | 792.97 | 7,621.86 | 0.104 | 0xb0...48f4 | |
| 09/27/2026 | 9:12:00 AM | sell | $1,024.66 | $84,485.72 | 92.49 | 7,626.41 | 0.01212 | 0x95...3615 | |
| 09/27/2026 | 9:11:56 AM | sell | $1,408.72 | $84,504.93 | 127.16 | 7,628.15 | 0.01667 | 0x9a...08f7 | |
| 09/27/2026 | 9:11:57 AM | sell | $664.66 | $84,494.29 | 59.99 | 7,627.19 | 0.007866 | 0x63...9b8e | |
| 09/27/2026 | 9:11:12 AM | sell | $3,159.5 | $84,586.8 | 285 | 7,630.25 | 0.03735 | 0x86...dc9b | |
| 09/27/2026 | 9:11:09 AM | sell | $1,025.28 | $84,536.88 | 92.57 | 7,633.12 | 0.01212 | 0xd0...e95c | |
| 09/27/2026 | 9:11:11 AM | sell | $1,025.15 | $84,526.42 | 92.56 | 7,632.18 | 0.01212 | 0xe6...4787 | |
| 09/27/2026 | 9:11:06 AM | sell | $1,999.23 | $84,557.65 | 180.58 | 7,638.02 | 0.02364 | 0xc9...29a1 | |
| 09/27/2026 | 9:11:06 AM | sell | $1,025.71 | $84,573.05 | 92.65 | 7,639.41 | 0.01212 | 0x83...156d | |
| 09/27/2026 | 9:11:07 AM | sell | $1,746.95 | $84,528.07 | 157.8 | 7,635.35 | 0.02066 | 0xe4...1c58 | |
| 09/27/2026 | 9:11:08 AM | sell | $1,025 | $84,513.85 | 92.58 | 7,634.06 | 0.01212 | 0x06...db22 | |
| 09/27/2026 | 9:11:05 AM | sell | $1,025.84 | $84,583.52 | 92.66 | 7,640.36 | 0.01212 | 0x79...42fd | |
| 09/27/2026 | 9:11:07 AM | sell | $1,025.34 | $84,542.17 | 92.61 | 7,636.62 | 0.01212 | 0xe2...b606 | |
| 09/27/2026 | 9:10:56 AM | sell | $1,026.04 | $84,599.79 | 92.69 | 7,642.84 | 0.01212 | 0xb6...672f | |
| 09/27/2026 | 9:10:32 AM | sell | $2,798.97 | $84,582.06 | 252.97 | 7,644.61 | 0.03309 | 0x6e...e927 |