- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 26.32
- Pooled WAVAX:
- $84,334.28
BTC.b/WAVAX price stats on Avalanche
As of November 8, 2025, the current price of BTC.b token on DEX Pharaoh Exchange V3 is $102,739.54. BTC.b price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 8751 trades with trading volume of $30,709,486.32. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $477,380,479.75. The liquidity pool contract is 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 with total value locked (TVL) of $4,212,420.98. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 is $4,212,420.98.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 8751 in the last 24 hours, 4353 of which are buy transactions, and 4398 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $30,709,486.32 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 5,748, captured at 8:14 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $102,739.54 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 8:13:50 AM | buy | $2,348.26 | $102,739.54 | 131.37 | 5,748 | 0.02285 | 0xe1...913d | |
| 11/08/2025 | 8:13:48 AM | buy | $8,353.57 | $102,718.19 | 467.35 | 5,746.8 | 0.08132 | 0xe2...5dc6 | |
| 11/08/2025 | 8:13:33 AM | buy | $2,504.51 | $102,696.56 | 140.12 | 5,745.59 | 0.02438 | 0x11...18a6 | |
| 11/08/2025 | 8:12:27 AM | sell | $15,104.66 | $102,618.96 | 845.06 | 5,741.25 | 0.1471 | 0xa5...2455 | |
| 11/08/2025 | 8:11:40 AM | buy | $2,287.05 | $102,747.24 | 127.95 | 5,748.43 | 0.02225 | 0x6e...57a2 | |
| 11/08/2025 | 8:11:32 AM | buy | $2,505.73 | $102,737.69 | 140.18 | 5,747.89 | 0.02438 | 0x8d...03f1 | |
| 11/08/2025 | 8:10:58 AM | buy | $10,237.31 | $102,712.28 | 572.75 | 5,746.47 | 0.09966 | 0x88...cf49 | |
| 11/08/2025 | 8:09:48 AM | sell | $7.82 | $102,586.76 | 0.4379 | 5,739.45 | 0.00007631 | 0xb9...4f36 | |
| 11/08/2025 | 8:09:29 AM | sell | $2,001.53 | $102,598.61 | 111.98 | 5,740.11 | 0.0195 | 0xf4...b8e0 | |
| 11/08/2025 | 8:09:07 AM | buy | $3,958.4 | $102,686.91 | 221.46 | 5,745.05 | 0.03854 | 0x5f...f6dd | |
| 11/08/2025 | 8:08:50 AM | buy | $1,744.42 | $102,669.85 | 97.59 | 5,744.1 | 0.01699 | 0x55...7db8 | |
| 11/08/2025 | 8:08:46 AM | sell | $70.97 | $102,583.73 | 3.97 | 5,739.28 | 0.0006918 | 0xea...367e | |
| 11/08/2025 | 8:08:44 AM | buy | $3,224.29 | $102,651.23 | 180.39 | 5,743.06 | 0.03141 | 0x9f...c61e | |
| 11/08/2025 | 8:08:43 AM | sell | $256.41 | $102,562.15 | 14.34 | 5,738.07 | 0.0025 | 0xc6...f899 | |
| 11/08/2025 | 8:08:44 AM | sell | $245.86 | $102,575.22 | 13.75 | 5,738.8 | 0.002396 | 0xfb...361e | |
| 11/08/2025 | 8:08:45 AM | buy | $2,318.55 | $102,661.71 | 129.71 | 5,743.64 | 0.02258 | 0x90...a38a | |
| 11/08/2025 | 8:08:40 AM | sell | $291.17 | $102,556.69 | 16.29 | 5,737.77 | 0.002839 | 0x9b...e745 | |
| 11/08/2025 | 8:08:42 AM | buy | $1,666.69 | $102,642.17 | 93.24 | 5,742.55 | 0.01623 | 0x79...e764 | |
| 11/08/2025 | 8:08:40 AM | buy | $4,840.61 | $102,629.9 | 270.81 | 5,741.86 | 0.04716 | 0x13...8441 | |
| 11/08/2025 | 8:08:37 AM | buy | $10,796.48 | $102,575.61 | 604.03 | 5,738.83 | 0.1052 | 0x17...039f |