- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 14.97
- Pooled WAVAX:
- $127,431.93
BTC.b/WAVAX price stats on Avalanche
As of January 8, 2026, the current price of BTC.b token on DEX Pharaoh Exchange V3 is $91,144.96. BTC.b price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 2966 trades with trading volume of $8,898,417.46. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $353,605,736.97. The liquidity pool contract is 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 with total value locked (TVL) of $3,157,924.60. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 is $3,157,924.60.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 2966 in the last 24 hours, 1419 of which are buy transactions, and 1547 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $8,898,417.46 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 6,476.25, captured at 12:23 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $91,144.96 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 12:22:39 AM | buy | $406.77 | $91,144.96 | 28.9 | 6,476.25 | 0.004462 | 0x12...4798 | |
| 01/08/2026 | 12:21:49 AM | buy | $3,764.01 | $91,138.46 | 267.45 | 6,475.79 | 0.04129 | 0xb1...bfe8 | |
| 01/08/2026 | 12:21:29 AM | buy | $4,000.76 | $91,126.42 | 284.27 | 6,474.94 | 0.0439 | 0x63...1e29 | |
| 01/08/2026 | 12:20:50 AM | buy | $8,514.59 | $91,107.1 | 605 | 6,473.56 | 0.09345 | 0xab...9fbc | |
| 01/08/2026 | 12:20:50 AM | buy | $8,514.59 | $91,081.79 | 605 | 6,471.77 | 0.09348 | 0x65...6310 | |
| 01/08/2026 | 12:18:53 AM | sell | $5,552.55 | $91,025.52 | 394.53 | 6,467.77 | 0.061 | 0xdf...babb | |
| 01/08/2026 | 12:18:53 AM | sell | $5,551.52 | $91,008.56 | 394.46 | 6,466.56 | 0.061 | 0xa7...18cd | |
| 01/08/2026 | 12:18:49 AM | sell | $6,635.28 | $91,044.3 | 471.46 | 6,469.1 | 0.07287 | 0xd5...799a | |
| 01/08/2026 | 12:17:37 AM | buy | $14.32 | $91,127.84 | 1.01 | 6,475.04 | 0.0001572 | 0x18...aaf4 | |
| 01/08/2026 | 12:17:33 AM | sell | $3,994.49 | $91,058.91 | 283.82 | 6,470.14 | 0.04386 | 0x10...4b88 | |
| 01/08/2026 | 12:17:32 AM | sell | $206.4 | $91,065.23 | 14.66 | 6,470.59 | 0.002266 | 0x49...c421 | |
| 01/08/2026 | 12:17:27 AM | sell | $463.59 | $91,066.31 | 32.94 | 6,470.67 | 0.00509 | 0xe1...4c17 | |
| 01/08/2026 | 12:17:26 AM | sell | $3,096.51 | $91,074.03 | 220.02 | 6,471.21 | 0.034 | 0x7d...b807 | |
| 01/08/2026 | 12:17:25 AM | sell | $1,838.99 | $91,081.68 | 130.66 | 6,471.76 | 0.02019 | 0x3e...967b | |
| 01/08/2026 | 12:17:26 AM | sell | $304.02 | $91,067.51 | 21.6 | 6,470.75 | 0.003338 | 0x0c...44d0 | |
| 01/08/2026 | 12:17:26 AM | sell | $364.27 | $91,068.7 | 25.88 | 6,470.84 | 0.004 | 0xc2...c018 | |
| 01/08/2026 | 12:16:20 AM | buy | $42.97 | $91,229.71 | 3.05 | 6,477.24 | 0.000471 | 0xab...8d69 | |
| 01/08/2026 | 12:15:53 AM | buy | $5,027.46 | $91,220.42 | 356.94 | 6,476.58 | 0.05511 | 0xad...144e | |
| 01/08/2026 | 12:15:52 AM | buy | $5,003.78 | $91,204.86 | 355.26 | 6,475.47 | 0.05486 | 0x69...3af4 | |
| 01/08/2026 | 12:15:29 AM | buy | $2,001.29 | $91,223.01 | 142.04 | 6,474.7 | 0.02193 | 0xc9...a60c |