WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$81,148.61
Price
8,337.21 WAVAX
TVL
$3.21M
MKT CAP
$160.8M
5m
-0.06%
1h
0.00%
4h
-0.29%
24h
-0.32%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0x5cA009013F6B898D134b6798B336A4592f3B4aF2
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.5677
Pooled WAVAX:
$325,127.45

BTC.b/WAVAX price stats on Avalanche

As of October 17, 2026, the current price of BTC.b token on DEX Pharaoh Exchange V3 is $81,148.61. BTC.b price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 3654 trades with trading volume of $6,019,519.64. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $160,779,614.12. The liquidity pool contract is 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 with total value locked (TVL) of $3,210,636.88. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x5cA009013F6B898D134b6798B336A4592f3B4aF2 is $3,210,636.88.

The total transactions of BTC.b/WAVAX is 3654 in the last 24 hours, 1996 of which are buy transactions, and 1658 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $6,019,519.64 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,337.21, captured at 5:37 PM UTC.

The price of converting 1 BTC.b to USD is $81,148.61 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/17/20265:37:11 PMsell$1,748.22$81,148.61179.618,337.210.02154
0x836...cd4e
0x35...03ce
10/17/20265:36:50 PMsell$419.57$81,152.2943.18,337.590.00517
0x115...4eDD
0x2b...76b6
10/17/20265:36:50 PMbuy$3.26$81,264.040.33568,349.070.0000402
0x115...4eDD
0x2b...76b6
10/17/20265:36:46 PMsell$1,722.58$81,065.36177.188,338.190.02124
0xEe0...AAEc
0xc2...a268
10/17/20265:36:48 PMsell$219.6$81,060.7522.588,337.720.002709
0x130...C364
0x03...c454
10/17/20265:36:35 PMsell$1,746.22$81,072.98179.618,338.970.02153
0x436...243f
0x9d...073e
10/17/20265:35:27 PMbuy$450.54$81,176.946.338,349.140.00555
0xD90...8FD2
0xa3...8f02
10/17/20265:35:24 PMbuy$1,788.15$81,164.77183.918,347.90.02203
0xe45...1c2A
0x36...6586
10/17/20265:35:12 PMbuy$1,341.16$81,191.6137.868,346.320.01651
0x3fF...c608
0xb3...af00
10/17/20265:35:09 PMbuy$1,089.8$81,190.66112.018,345.260.01342
0x3fF...c608
0xa5...a264
10/17/20265:35:05 PMbuy$476.28$81,183.4748.958,344.520.005866
0x81C...73bf
0x61...311f
10/17/20265:35:01 PMbuy$1,520.91$81,182.42156.318,343.420.01873
0x3fF...c608
0x52...78ef
10/17/20265:34:42 PMbuy$1,321.23$81,201.62135.738,342.430.01627
0x3fF...c608
0x8e...f7a4
10/17/20265:32:46 PMbuy$758.46$81,197.8577.928,342.050.009341
0xD90...8FD2
0xef...fef3
10/17/20265:32:20 PMbuy$1,544.05$81,195.66158.628,341.570.01901
0x3fF...c608
0x8e...5a96
10/17/20265:32:17 PMbuy$926.93$81,192.295.228,341.060.01141
0x3fF...c608
0x6a...307b
10/17/20265:27:11 PMbuy$471.07$81,217.9248.378,340.690.0058
0x81C...73bf
0x7a...b3cf
10/17/20265:27:07 PMbuy$10,691.95$81,205.741,097.768,337.560.1316
0x353...a666
0xdf...9c31
10/17/20265:27:07 PMbuy$2,164.22$81,181.37222.28,335.060.02665
0xB9f...Af9d
0x1f...42eb
10/17/20265:26:59 PMsell$422.66$81,089.8643.398,324.740.005212
0xD90...8FD2
0x0f...4c19