- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.004203
- Pooled WAVAX:
- $19
BTC.b/WAVAX price stats on Avalanche
As of December 19, 2025, the current price of BTC.b token on DEX Pharaoh Exchange V1 is $109,977.73. BTC.b price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $527,234,253.27. The liquidity pool contract is 0x6BdD1C0BB9fFb858911e5B6B26871D0041118Ee7 with total value locked (TVL) of $925.11. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x6BdD1C0BB9fFb858911e5B6B26871D0041118Ee7 is $925.11.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 4,519.51, captured at 3:07 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $109,977.73 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 7:37:21 PM | buy | $2.86 | $109,977.73 | 0.1177 | 4,519.51 | 0.00002606 | 0x2b...ae47 | |
| 09/04/2025 | 3:10:42 PM | sell | $1.33 | $110,065.04 | 0.05392 | 4,456.68 | 0.0000121 | 0x81...dc67 | |
| 09/04/2025 | 2:59:01 PM | sell | $0.1775 | $110,976 | 0.007189 | 4,493.56 | 0.0516 | 0xcc...3da8 | |
| 09/04/2025 | 11:42:51 AM | sell | $0.1146 | $111,298.41 | 0.004631 | 4,496.37 | 0.05103 | 0x68...ceae | |
| 09/04/2025 | 10:31:22 AM | buy | $1.39 | $111,391.33 | 0.05635 | 4,511.93 | 0.00001249 | 0x69...4e3e | |
| 09/04/2025 | 10:31:16 AM | buy | $1.34 | $110,731.53 | 0.05436 | 4,485.2 | 0.00001212 | 0x35...ab79 | |
| 09/04/2025 | 6:49:16 AM | buy | $0.9328 | $110,659.43 | 0.03767 | 4,468.87 | 0.05843 | 0xcd...3cfb | |
| 09/03/2025 | 3:32:26 PM | sell | $0.2172 | $112,549.28 | 0.008549 | 4,429.58 | 0.05193 | 0xfd...4b8a | |
| 09/03/2025 | 3:13:21 PM | sell | $1.3 | $112,348.84 | 0.05155 | 4,421.58 | 0.00001166 | 0xd0...9e1f | |
| 09/03/2025 | 8:41:02 AM | sell | $2.22 | $112,144.59 | 0.08842 | 4,454.58 | 0.00001985 | 0x1b...7a0b | |
| 09/03/2025 | 8:12:25 AM | sell | $1.57 | $112,154.17 | 0.063 | 4,490.4 | 0.00001403 | 0x4e...672f | |
| 09/03/2025 | 7:48:54 AM | sell | $0.1515 | $111,467.26 | 0.00616 | 4,529.43 | 0.05136 | 0xd4...bca5 | |
| 09/03/2025 | 6:18:08 AM | sell | $1.42 | $111,072.67 | 0.05808 | 4,524.03 | 0.00001284 | 0xc4...ae0a | |
| 09/03/2025 | 5:50:45 AM | sell | $0.1515 | $111,436.95 | 0.006204 | 4,562.13 | 0.05136 | 0xa2...d2a0 | |
| 09/02/2025 | 11:26:03 PM | sell | $1.54 | $111,104.62 | 0.06351 | 4,555.97 | 0.00001394 | 0x99...e25e | |
| 09/02/2025 | 10:16:08 PM | sell | $1.28 | $111,141.86 | 0.05294 | 4,583.82 | 0.00001155 | 0x36...fc9a | |
| 09/02/2025 | 9:25:20 PM | sell | $1.53 | $111,452.97 | 0.06341 | 4,611.74 | 0.00001375 | 0x5d...1aae | |
| 09/02/2025 | 5:21:42 PM | sell | $2.1 | $110,700.38 | 0.08822 | 4,648.25 | 0.00001898 | 0x03...cd21 | |
| 09/02/2025 | 3:39:41 PM | buy | $1.5 | $111,612.3 | 0.06329 | 4,702.28 | 0.00001346 | 0xc0...e26f | |
| 09/02/2025 | 3:39:37 PM | buy | $1.46 | $110,985.03 | 0.06186 | 4,675.85 | 0.00001323 | 0x4a...ab30 |