WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$104,744.58
Price
5,277.26 WAVAX
TVL
$809.6
MKT CAP
$516.4M
5m
-0.09%
1h
-0.09%
4h
0.34%
24h
3.90%
Share
TXNS
16
Buys
7
Sells
9
Volume
53
Telegram price alerts
Pair:
0x6BdD1C0BB9fFb858911e5B6B26871D0041118Ee7
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.003866
Pooled WAVAX:
$20.39

BTC.b/WAVAX price stats on Avalanche

As of June 7, 2025, the current price of BTC.b token on DEX Pharaoh Exchange V1 is $104,744.58. BTC.b price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $53.18. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $516,356,981.27. The liquidity pool contract is 0x6BdD1C0BB9fFb858911e5B6B26871D0041118Ee7 with total value locked (TVL) of $809.61. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x6BdD1C0BB9fFb858911e5B6B26871D0041118Ee7 is $809.61.

The total transactions of BTC.b/WAVAX is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $53.18 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 5,277.26, captured at 3:06 AM UTC.

The price of converting 1 BTC.b to USD is $104,744.58 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/07/20253:03:08 AMsell$0.2042$104,744.580.010295,277.260.05195
0xf70...dbEF
0xde...45f3
06/07/20253:02:53 AMsell$0.1782$104,843.550.0089795,282.250.0517
0xf70...dbEF
0x13...9f2a
06/07/20253:02:53 AMsell$0.2056$104,942.930.010365,287.260.05196
0xf70...dbEF
0xf9...7dec
06/07/20251:05:09 AMsell$0.454$104,389.580.022925,269.430.05435
0x555...C35b
0xc7...2197
06/06/202510:23:41 PMsell$8.57$107,199.710.43085,387.160.00007998
0x29b...CE7c
0x08...9f8a
06/06/202510:23:01 PMbuy$7.6$108,564.060.38225,455.720.00007006
0x068...7520
0x95...eb62
06/06/202510:22:54 PMbuy$5.45$105,170.440.2745,285.180.00005186
0x29b...CE7c
0xaf...dffb
06/06/202510:22:44 PMbuy$5.84$102,252.960.29355,138.570.00005712
0x29b...CE7c
0xea...3b86
06/06/202510:03:00 PMsell$12.11$102,221.110.61225,167.620.0001184
0xFc5...3FfF
0xf3...f231
06/06/20256:31:06 PMbuy$0.7387$105,233.330.037785,382.010.05702
0xBF9...dF5d
0xf0...5f39
06/06/20256:31:05 PMbuy$0.7706$104,855.520.039415,362.690.05735
0x024...AdE9
0xaa...540a
06/06/20253:13:27 PMsell$0.294$105,016.480.014835,298.020.0528
0xf70...dbEF
0x51...0a2f
06/06/202510:34:30 AMbuy$1.27$103,341.160.0665,331.830.00001238
0xBa1...8E3c
0x20...8db6
06/06/20254:43:08 AMbuy$2.66$101,714.60.13815,280.480.00002616
0x583...6CC8
0x0f...2cea
06/06/20254:40:40 AMsell$3.16$102,585.410.16465,330.480.00003088
0xDa1...6864
0x80...6f33
06/06/20254:40:42 AMsell$3.63$100,809.880.1895,238.230.00003609
0x194...1676
0x4a...d91f
06/05/20259:18:25 PMbuy$7.06$98,649.360.38175,327.710.00007166
0x29b...CE7c
0x3b...a9e3
06/05/20254:10:01 PMbuy$1.36$104,481.220.068355,213.60.00001311
0xBa1...8E3c
0x84...6a69
06/05/202512:59:49 PMsell$0.83$105,471.690.040595,157.870.05787
0xf70...dbEF
0xfd...a1a7
06/05/20258:16:23 AMsell$0.3063$104,919.210.015115,176.470.05292
0xf70...dbEF
0x1e...60a1