WhatToFarm
/
Get started
12 Swap

Info about BTC.b-USDC pair

Price USD
$66,266
Price
66,266 USDC
TVL
$3,116.34
MKT CAP
$238.6M
5m
-0.02%
1h
-0.21%
4h
-1.08%
24h
-1.78%
Share
TXNS
716
Buys
278
Sells
438
Volume
29K
Telegram price alerts
Pair:
0x71bd752508936DEa5A032991F4a2997A506B1CdE
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BTC.b:
0.3105
Pooled USDC:
$1,558.17

BTC.b/USDC price stats on Avalanche

As of February 19, 2026, the current price of BTC.b token on DEX Pharaoh Exchange V3 is $66,266. BTC.b price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $28,998.53. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $238,600,119.69. The liquidity pool contract is 0x71bd752508936DEa5A032991F4a2997A506B1CdE with total value locked (TVL) of $3,116.35. The BTC.b/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/USDC with the contract address 0x71bd752508936DEa5A032991F4a2997A506B1CdE is $3,116.35.

The total transactions of BTC.b/USDC is 716 in the last 24 hours, 278 of which are buy transactions, and 438 are sales transactions.

BTC.b/USDC pool has a trading volume of $28,998.53 in the last 24 hours.

The exchange rate of 1 BTC.b to USDC is 66,266, captured at 1:12 PM UTC.

The price of converting 1 BTC.b to USD is $66,266 today.

BTC.b-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20261:10:22 PMbuy$4.22$66,2664.2266,2660.0000638
0x181...2601
0xd5...d26a
02/19/20261:07:31 PMsell$11.24$66,195.811.2466,195.80.0001698
0xB0b...cd13
0xfe...84cf
02/19/20261:07:12 PMsell$1.85$66,197.641.8566,197.640.00002808
0xB0b...cd13
0x25...99dd
02/19/20261:06:44 PMsell$8.75$66,229.228.7566,229.220.0001322
0xf20...d38c
0x20...3706
02/19/20261:05:29 PMsell$27$66,277.072766,277.070.0004074
0x244...1E30
0x72...2876
02/19/20261:05:24 PMsell$9.99$66,327.599.9966,327.590.0001507
0xD0d...5BeA
0x02...0c14
02/19/20261:05:22 PMsell$20.01$66,368.4820.0166,368.480.0003015
0xD0d...5BeA
0x5b...773c
02/19/20261:01:28 PMsell$13.9$66,416.9813.966,416.980.0002093
0x6fC...667b
0x55...4481
02/19/202612:59:46 PMsell$6.57$66,446.596.5766,446.590.0000989
0xB0b...cd13
0x99...4a2e
02/19/202612:49:17 PMsell$11.09$66,449.7711.0966,449.770.0001669
0x6fC...667b
0xac...15d4
02/19/202612:42:46 PMbuy$6.74$66,564.496.7466,564.490.0001013
0xaa7...2F19
0xce...db0f
02/19/202612:42:45 PMbuy$9.65$66,542.69.6566,542.60.0001451
0x8d4...e7Bb
0x18...0920
02/19/202612:38:39 PMsell$20.66$66,497.2720.6666,497.270.0003108
0x34C...Bdb7
0xff...9478
02/19/202612:38:40 PMsell$11.37$66,452.4511.3766,452.450.0001712
0xaCa...1971
0x0f...793f
02/19/202612:31:16 PMbuy$12.16$66,587.0212.1666,587.020.0001826
0xE0E...a3cb
0xef...cbc5
02/19/202612:28:53 PMbuy$10.19$66,557.3510.1966,557.350.0001532
0x913...2C56
0xf4...5241
02/19/202612:24:48 PMbuy$18.33$66,524.9918.3366,524.990.0002756
0x6AB...4488
0x67...38e0
02/19/202612:17:33 PMbuy$18.13$66,473.6118.1366,473.610.0002727
0xf70...dbEF
0xb6...e860
02/19/202612:10:11 PMbuy$14.68$66,402.3214.6866,402.320.0002211
0x0BD...e21d
0x5e...ab6e
02/19/202612:07:01 PMsell$22.28$66,359.7422.2866,359.740.0003358
0x8b9...659E
0x25...1a90