- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- BTC.b-USDC LPs
Info about BTC.b-USDC pair
- Pooled BTC.b:
- 0.02271
- Pooled USDC:
- $1,682.1
BTC.b/USDC price stats on Avalanche
As of January 30, 2026, the current price of BTC.b token on DEX Pharaoh Exchange V3 is $83,638.08. BTC.b price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $1,600.56. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $316,705,042.21. The liquidity pool contract is 0x71bd752508936DEa5A032991F4a2997A506B1CdE with total value locked (TVL) of $3,582.11. The BTC.b/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/USDC now?
The current liquidity of BTC.b/USDC with the contract address 0x71bd752508936DEa5A032991F4a2997A506B1CdE is $3,582.11.
How many transactions are there in the BTC.b/USDC pool in the last 24 hours?
The total transactions of BTC.b/USDC is 446 in the last 24 hours, 229 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the BTC.b/USDC pool in the last 24 hours?
BTC.b/USDC pool has a trading volume of $1,600.56 in the last 24 hours.
What is the exchange rate of 1 BTC.b to USDC?
The exchange rate of 1 BTC.b to USDC is 83,638.08, captured at 8:59 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $83,638.08 today.
BTC.b-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:59:21 PM | sell | $3.25 | $83,638.08 | 3.25 | 83,638.08 | 0.00003889 | 0xbf...f477 | |
| 01/30/2026 | 8:59:16 PM | sell | $3.62 | $83,700.94 | 3.62 | 83,700.94 | 0.00004335 | 0x41...9d9b | |
| 01/30/2026 | 8:58:19 PM | sell | $2.99 | $83,786.97 | 2.99 | 83,786.97 | 0.00003578 | 0xfc...f553 | |
| 01/30/2026 | 8:55:02 PM | buy | $6.81 | $83,837.35 | 6.81 | 83,837.35 | 0.00008128 | 0x37...c459 | |
| 01/30/2026 | 8:51:56 PM | sell | $5.99 | $83,723.03 | 5.99 | 83,723.03 | 0.00007163 | 0x2b...0c92 | |
| 01/30/2026 | 8:48:45 PM | buy | $1.78 | $83,916.22 | 1.78 | 83,916.22 | 0.00002133 | 0x47...4b0c | |
| 01/30/2026 | 8:44:10 PM | buy | $6 | $83,802.07 | 6 | 83,802.07 | 0.00007167 | 0x14...cb75 | |
| 01/30/2026 | 8:36:52 PM | buy | $9.08 | $83,656.99 | 9.08 | 83,656.99 | 0.0001085 | 0x0e...bc72 | |
| 01/30/2026 | 8:36:50 PM | sell | $5.82 | $83,581.36 | 5.82 | 83,581.36 | 0.0000697 | 0x41...ccce | |
| 01/30/2026 | 8:36:51 PM | sell | $5.81 | $83,449.99 | 5.81 | 83,449.99 | 0.00006971 | 0xd3...1796 | |
| 01/30/2026 | 8:36:48 PM | sell | $6.69 | $83,723.06 | 6.69 | 83,723.06 | 0.00007995 | 0xb6...e030 | |
| 01/30/2026 | 8:36:45 PM | sell | $6.87 | $83,868.37 | 6.87 | 83,868.37 | 0.00008202 | 0x84...769f | |
| 01/30/2026 | 8:35:15 PM | sell | $6.64 | $84,028.55 | 6.64 | 84,028.55 | 0.00007907 | 0xdf...dc81 | |
| 01/30/2026 | 8:34:57 PM | sell | $0.9868 | $84,056.72 | 0.9868 | 84,056.72 | 0.00001174 | 0x80...1175 | |
| 01/30/2026 | 8:34:40 PM | buy | $4.28 | $84,261.3 | 4.28 | 84,261.3 | 0.00005081 | 0xe4...aab8 | |
| 01/30/2026 | 8:34:36 PM | buy | $4.28 | $84,161.96 | 4.28 | 84,161.96 | 0.00005087 | 0x1c...a042 | |
| 01/30/2026 | 8:34:36 PM | buy | $4.28 | $84,065.99 | 4.28 | 84,065.99 | 0.00005093 | 0x3d...53ec | |
| 01/30/2026 | 8:34:33 PM | buy | $4.28 | $83,960.77 | 4.28 | 83,960.77 | 0.00005106 | 0x38...7975 | |
| 01/30/2026 | 8:32:33 PM | buy | $0.8811 | $83,914.38 | 0.8811 | 83,914.38 | 0.0000105 | 0x93...ad5d | |
| 01/30/2026 | 8:28:20 PM | sell | $4.52 | $83,746.27 | 4.52 | 83,746.27 | 0.000054 | 0xce...bbb5 |