- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- BLKSTR-WAVAX LPs
Info about BLKSTR-WAVAX pair
- Pooled BLKSTR:
- 94.55M
- Pooled WAVAX:
- $282.25
BLKSTR/WAVAX price stats on Avalanche
As of November 28, 2025, the current price of BLKSTR token on DEX Pharaoh Exchange V3 is $0.0001502. BLKSTR price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $151.49. BLKSTR token contract is 0xEE16AaaC10195718Ba143E7Ed5D6c55Fedfa42E7 with a market cap $150,236.51. The liquidity pool contract is 0xF66A3D6D6431beefa07a9953B95d598f014a8ebE with total value locked (TVL) of $18,462.09. The BLKSTR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLKSTR/WAVAX now?
The current liquidity of BLKSTR/WAVAX with the contract address 0xF66A3D6D6431beefa07a9953B95d598f014a8ebE is $18,462.09.
How many transactions are there in the BLKSTR/WAVAX pool in the last 24 hours?
The total transactions of BLKSTR/WAVAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BLKSTR/WAVAX pool in the last 24 hours?
BLKSTR/WAVAX pool has a trading volume of $151.49 in the last 24 hours.
What is the exchange rate of 1 BLKSTR to WAVAX?
The exchange rate of 1 BLKSTR to WAVAX is 0.00000996, captured at 12:40 AM UTC.
How much is 1 BLKSTR in dollars?
The price of converting 1 BLKSTR to USD is $0.0001502 today.
BLKSTR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 12:00:02 AM | buy | $10.03 | $0.0001502 | 0.665 | 0.05996 | 66,772.73 | 0xdf...da65 | |
| 11/27/2025 | 3:53:46 AM | sell | $59.85 | $0.0001432 | 4.02 | 0.05963 | 417,730.7 | 0xfc...1cb3 | |
| 11/27/2025 | 3:18:28 AM | buy | $81.6 | $0.0001496 | 5.45 | 0.00001 | 545,121.93 | 0xd4...ea46 | |
| 11/26/2025 | 6:52:57 PM | sell | $279.97 | $0.0001434 | 19.26 | 0.059865 | 1.95M | 0xe0...e9a4 | |
| 11/26/2025 | 8:37:40 AM | buy | $14.01 | $0.0001483 | 1 | 0.00001058 | 94,489.77 | 0xb1...de40 | |
| 11/26/2025 | 2:48:54 AM | buy | $70.14 | $0.0001489 | 4.95 | 0.00001052 | 470,916.79 | 0x4f...b064 | |
| 11/24/2025 | 8:02:22 PM | sell | $0.063639 | $0.0001391 | 0.072621 | 0.00001002 | 0.002615 | 0x3e...3e45 | |
| 11/24/2025 | 7:21:34 PM | sell | $14.84 | $0.0001396 | 1.06 | 0.00001004 | 106,288 | 0xf2...8234 | |
| 11/24/2025 | 7:20:41 PM | sell | $16.56 | $0.0001402 | 1.19 | 0.00001008 | 118,098 | 0x49...42ac | |
| 11/24/2025 | 7:20:20 PM | sell | $18.49 | $0.0001409 | 1.33 | 0.00001013 | 131,220 | 0x58...5508 | |
| 11/24/2025 | 7:19:58 PM | sell | $20.66 | $0.0001417 | 1.48 | 0.00001019 | 145,800 | 0xe7...387f | |
| 11/24/2025 | 7:19:40 PM | sell | $23.09 | $0.0001425 | 1.66 | 0.00001025 | 162,000 | 0x6f...dd0e | |
| 11/24/2025 | 7:19:25 PM | sell | $25.84 | $0.0001435 | 1.85 | 0.00001032 | 180,000 | 0x82...c1c7 | |
| 11/24/2025 | 7:19:06 PM | sell | $28.93 | $0.0001446 | 2.08 | 0.0000104 | 200,000 | 0xa7...8fb4 | |
| 11/24/2025 | 7:17:25 PM | sell | $163.95 | $0.0001485 | 11.79 | 0.00001068 | 1.1M | 0xb6...c533 | |
| 11/24/2025 | 7:27:03 AM | sell | $74 | $0.000148 | 5.52 | 0.00001104 | 500,000 | 0x12...b4f4 | |
| 11/24/2025 | 7:22:52 AM | sell | $136.89 | $0.0001521 | 10.21 | 0.00001134 | 900,000 | 0x19...e04a | |
| 11/24/2025 | 6:34:52 AM | sell | $15.38 | $0.0001538 | 1.14 | 0.00001147 | 100,000 | 0x6f...f516 | |
| 11/23/2025 | 1:16:10 AM | sell | $50.38 | $0.0001519 | 3.81 | 0.0000115 | 331,573 | 0xba...bd41 | |
| 11/23/2025 | 12:40:15 AM | buy | $66.05 | $0.0001581 | 5 | 0.00001196 | 417,730.97 | 0xe9...9572 |