WhatToFarm
/
Get started
12 Swap

Info about BLKSTR-WAVAX pair

Price USD
$0.00004357
Price
0.054602 WAVAX
TVL
$979.4
MKT CAP
$43.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF66A3D6D6431beefa07a9953B95d598f014a8ebE
BLKSTR:
0xEE16AaaC10195718Ba143E7Ed5D6c55Fedfa42E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BLKSTR:
20.33M
Pooled WAVAX:
$9.85

BLKSTR/WAVAX price stats on Avalanche

As of March 12, 2026, the current price of BLKSTR token on DEX Pharaoh Exchange V3 is $0.00004357. BLKSTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BLKSTR token contract is 0xEE16AaaC10195718Ba143E7Ed5D6c55Fedfa42E7 with a market cap $43,576.92. The liquidity pool contract is 0xF66A3D6D6431beefa07a9953B95d598f014a8ebE with total value locked (TVL) of $979.40. The BLKSTR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BLKSTR/WAVAX with the contract address 0xF66A3D6D6431beefa07a9953B95d598f014a8ebE is $979.40.

The total transactions of BLKSTR/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BLKSTR/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BLKSTR to WAVAX is 0.000004602, captured at 7:35 AM UTC.

The price of converting 1 BLKSTR to USD is $0.00004357 today.

BLKSTR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/05/20263:21:21 AMsell$2.4$0.000043570.25380.05460255,153.77
0xbb4...82aF
0x8a...32f6
02/28/202610:12:27 PMbuy$4.57$0.000042460.50.054644107,647.64
0x788...E8ED
0xca...daa2
02/27/20267:29:14 PMbuy$43.48$0.0000144.850.0515643.1M
0x777...0572
0xb9...3bc5
02/27/20267:29:14 PMsell$43.48$0.000013624.850.0515223.19M
0x8E7...D42C
0x82...2b07
02/25/202612:23:57 PMsell$12.6$0.000034971.380.053831360,504.89
0xF78...6D64
0x1f...31dd
02/25/202612:23:57 PMbuy$10.02$0.000034991.090.053833286,352.96
0x777...676b
0x40...781d
02/21/20269:30:39 PMsell$1.55$0.000043710.16930.05475235,642.89
0xE88...D449
0x7b...28d8
02/20/20265:46:50 AMbuy$0.74$0.000045070.082150.05500416,416.52
0xF36...a9E5
0xd7...7893
02/17/20268:39:48 AMbuy$9.78$0.000039361.060.054298248,685.93
0x069...7E67
0xa5...fecc
02/17/20268:39:46 AMsell$9.42$0.000037711.020.054118250,000
0x687...af90
0x06...580b
02/14/202612:02:41 PMbuy$27.45$0.000029362.930.053137934,847
0x069...7E67
0xed...e72a
02/14/202612:02:39 PMsell$20.64$0.000025812.20.052758799,811.03
0xae9...3F76
0xa4...df07
02/11/202611:43:10 PMbuy$21.74$0.000023522.510.052723924,286.15
0xD31...644b
0x07...852f
02/11/202611:43:10 PMsell$21.72$0.000022742.510.052632955,084.05
0x36c...eB7B
0x05...6c67
02/11/20265:29:39 PMbuy$32.9$0.00001773.80.0520451.86M
0xD31...644b
0x58...c294
02/11/20265:29:39 PMsell$44.05$0.000020195.080.0523322.18M
0x967...8876
0xc8...8305
02/08/202612:06:01 PMbuy$52.19$0.00001975.640.0521292.65M
0x779...8835
0x09...65ab
02/08/202612:05:59 PMsell$47.53$0.000018065.130.0519522.63M
0x74e...3BDf
0xa6...5279
02/07/202612:22:24 PMbuy$8.53$0.000043930.92950.054787194,157.9
0xD31...644b
0x64...6d16
02/07/202612:22:24 PMsell$8.44$0.000042240.92060.054603200,000
0x687...af90
0x68...5ff1