WhatToFarm
/
Get started
12 Swap

Info about BLKSTR-WAVAX pair

Price USD
$0.0001159
Price
0.059525 WAVAX
TVL
$3,717.4
MKT CAP
$115.9K
5m
0%
1h
0%
4h
0%
24h
38.36%
Share
TXNS
4
Buys
2
Sells
2
Volume
549
Telegram price alerts
Pair:
0xF66A3D6D6431beefa07a9953B95d598f014a8ebE
BLKSTR:
0xEE16AaaC10195718Ba143E7Ed5D6c55Fedfa42E7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BLKSTR:
27.21M
Pooled WAVAX:
$46.2

BLKSTR/WAVAX price stats on Avalanche

As of December 20, 2025, the current price of BLKSTR token on DEX Pharaoh Exchange V3 is $0.0001159. BLKSTR price is up 38.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $549.11. BLKSTR token contract is 0xEE16AaaC10195718Ba143E7Ed5D6c55Fedfa42E7 with a market cap $115,931.67. The liquidity pool contract is 0xF66A3D6D6431beefa07a9953B95d598f014a8ebE with total value locked (TVL) of $3,717.41. The BLKSTR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BLKSTR/WAVAX with the contract address 0xF66A3D6D6431beefa07a9953B95d598f014a8ebE is $3,717.41.

The total transactions of BLKSTR/WAVAX is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

BLKSTR/WAVAX pool has a trading volume of $549.11 in the last 24 hours.

The exchange rate of 1 BLKSTR to WAVAX is 0.000009525, captured at 4:01 AM UTC.

The price of converting 1 BLKSTR to USD is $0.0001159 today.

BLKSTR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
12/19/20253:22:30 PMsell$49.15$0.00011594.030.059525424,028.37
0x6dc...818D
0x03...4ac3
12/19/20252:30:20 PMbuy$481$0.0001114400.0592684.32M
0x88d...9498
0x3c...9919
12/18/20256:40:32 PMbuy$6.2$0.000083780.53340.05720874,005.57
0xD31...644b
0xb2...4d7e
12/18/20256:40:32 PMsell$12.74$0.000085171.090.057327149,625
0x27C...2401
0x35...addd
12/17/20256:38:58 PMsell$37.37$0.000098883.110.058242378,002.51
0x329...4d6C
0x80...8f6b
12/17/20254:52:22 PMsell$22.22$0.000099471.850.058324223,403.05
0xC6e...79F6
0x7c...aaa9
12/17/20252:04:31 PMbuy$614.8$0.0001002500.0581546.13M
0x88d...9498
0x63...1c2a
12/17/20252:04:34 PMsell$110.95$0.00010459.020.0585041.06M
0x644...C00f
0xdd...4296
12/17/202511:52:17 AMbuy$158.33$0.00008738130.0571741.81M
0xB09...084D
0x57...b7ce
12/17/202510:27:56 AMbuy$12.11$0.0000843810.056962143,625.93
0x13a...1b77
0x21...c5c5
12/16/20251:40:13 PMsell$111.71$0.000081499.20.0567161.37M
0xA59...7D8F
0x11...3970
12/16/20251:38:20 PMbuy$5.97$0.000084880.49560.05703770,428.34
0xBFA...e9DD
0x59...70f5
12/16/20251:37:53 PMbuy$35.86$0.000084672.970.05702423,598.98
0xBFA...e9DD
0xdd...86b3
12/16/20251:36:06 PMbuy$133.14$0.0000848910.90.0569511.57M
0xBFA...e9DD
0x61...4b4c
12/16/20252:05:10 AMsell$116.99$0.000081639.560.0566711.43M
0x79a...Ac8d
0xac...554e
12/15/202510:44:13 PMsell$75.2$0.000083496.070.056746900,645.32
0x024...d840
0xc6...f23f
12/15/20251:56:52 PMbuy$327.4$0.00009078250.0569323.61M
0xB09...084D
0x14...a0a5
12/15/20251:02:42 PMbuy$13.18$0.0000897210.056805146,929.95
0x788...E8ED
0x8c...09b9
12/15/202512:55:29 PMsell$145.65$0.000086811.040.0565841.68M
0x7B5...cA74
0x2b...6ed5
12/15/202512:00:22 PMsell$12.66$0.000087730.9590.056641144,399.43
0x7B5...cA74
0x27...e1eb