- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- BLACK-WAVAX LPs
Info about BLACK-WAVAX pair
- Pooled BLACK:
- 4.58M
- Pooled WAVAX:
- $3,177.58
BLACK/WAVAX price stats on Avalanche
As of May 4, 2026, the current price of BLACK token on DEX Pharaoh Exchange V1 is $0.00647. BLACK price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $459.22. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $1,211,420.29. The liquidity pool contract is 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 with total value locked (TVL) of $58,729.13. The BLACK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLACK/WAVAX now?
The current liquidity of BLACK/WAVAX with the contract address 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 is $58,729.13.
How many transactions are there in the BLACK/WAVAX pool in the last 24 hours?
The total transactions of BLACK/WAVAX is 89 in the last 24 hours, 1 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the BLACK/WAVAX pool in the last 24 hours?
BLACK/WAVAX pool has a trading volume of $459.22 in the last 24 hours.
What is the exchange rate of 1 BLACK to WAVAX?
The exchange rate of 1 BLACK to WAVAX is 0.0007001, captured at 6:52 AM UTC.
How much is 1 BLACK in dollars?
The price of converting 1 BLACK to USD is $0.00647 today.
BLACK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 6:36:31 AM | buy | $1.54 | $0.00647 | 0.1669 | 0.0007001 | 238.41 | 0xa4...744b | |
| 05/04/2026 | 5:45:12 AM | sell | $0.2222 | $0.006385 | 0.02388 | 0.0006861 | 34.8 | 0x90...2616 | |
| 05/04/2026 | 4:51:48 AM | sell | $1.42 | $0.006404 | 0.1529 | 0.0006862 | 222.9 | 0xb3...8dfc | |
| 05/04/2026 | 4:39:51 AM | sell | $0.2066 | $0.006412 | 0.02211 | 0.0006862 | 32.22 | 0x9f...7ed0 | |
| 05/04/2026 | 4:39:51 AM | sell | $0.3561 | $0.006412 | 0.03811 | 0.0006862 | 55.54 | 0x9f...7ed0 | |
| 05/04/2026 | 4:35:53 AM | sell | $0.08486 | $0.006413 | 0.00908 | 0.0006862 | 13.23 | 0x58...c38c | |
| 05/04/2026 | 4:20:19 AM | sell | $3.71 | $0.006452 | 0.3967 | 0.0006897 | 575.25 | 0xde...7da1 | |
| 05/04/2026 | 4:19:22 AM | sell | $3.47 | $0.006451 | 0.3719 | 0.0006899 | 539.03 | 0x82...b08c | |
| 05/04/2026 | 4:19:11 AM | sell | $0.9829 | $0.006453 | 0.1051 | 0.00069 | 152.3 | 0x61...79ec | |
| 05/04/2026 | 4:15:48 AM | sell | $5.38 | $0.006441 | 0.577 | 0.0006901 | 836.03 | 0xb9...ff7d | |
| 05/04/2026 | 4:11:51 AM | sell | $0.1641 | $0.006401 | 0.01761 | 0.0006869 | 25.63 | 0xf3...bf3a | |
| 05/04/2026 | 4:11:51 AM | sell | $0.342 | $0.006401 | 0.0367 | 0.0006869 | 53.43 | 0xf3...bf3a | |
| 05/04/2026 | 3:50:54 AM | sell | $0.3786 | $0.006403 | 0.04083 | 0.0006904 | 59.13 | 0xa7...8eea | |
| 05/04/2026 | 3:46:57 AM | sell | $0.1133 | $0.006362 | 0.01223 | 0.0006869 | 17.81 | 0x85...606c | |
| 05/04/2026 | 3:46:50 AM | sell | $0.4425 | $0.00636 | 0.0478 | 0.0006869 | 69.58 | 0xc9...35f6 | |
| 05/04/2026 | 3:23:06 AM | sell | $0.473 | $0.006428 | 0.0508 | 0.0006904 | 73.57 | 0x73...179e | |
| 05/04/2026 | 3:23:03 AM | sell | $0.134 | $0.006396 | 0.0144 | 0.000687 | 20.96 | 0x98...7454 | |
| 05/04/2026 | 3:18:52 AM | sell | $0.1934 | $0.006395 | 0.02078 | 0.000687 | 30.25 | 0x2c...3a55 | |
| 05/04/2026 | 3:18:52 AM | sell | $0.3917 | $0.006394 | 0.04208 | 0.000687 | 61.26 | 0x2c...3a55 | |
| 05/04/2026 | 3:14:52 AM | sell | $0.1023 | $0.006395 | 0.01099 | 0.000687 | 16 | 0x78...4da9 |