- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- BLACK-WAVAX LPs
Info about BLACK-WAVAX pair
- Pooled BLACK:
- 3.32M
- Pooled WAVAX:
- $4,375.17
BLACK/WAVAX price stats on Avalanche
As of March 23, 2026, the current price of BLACK token on DEX Pharaoh Exchange V1 is $0.01248. BLACK price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,719.09. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $2,103,700.69. The liquidity pool contract is 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 with total value locked (TVL) of $82,786.29. The BLACK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLACK/WAVAX now?
The current liquidity of BLACK/WAVAX with the contract address 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 is $82,786.29.
How many transactions are there in the BLACK/WAVAX pool in the last 24 hours?
The total transactions of BLACK/WAVAX is 114 in the last 24 hours, 24 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the BLACK/WAVAX pool in the last 24 hours?
BLACK/WAVAX pool has a trading volume of $1,719.09 in the last 24 hours.
What is the exchange rate of 1 BLACK to WAVAX?
The exchange rate of 1 BLACK to WAVAX is 0.001319, captured at 6:09 PM UTC.
How much is 1 BLACK in dollars?
The price of converting 1 BLACK to USD is $0.01248 today.
BLACK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 4:51:40 PM | buy | $6.48 | $0.01248 | 0.6858 | 0.001319 | 519.92 | 0x74...5acf | |
| 03/23/2026 | 4:50:07 PM | buy | $15.05 | $0.01248 | 1.58 | 0.001318 | 1,205.94 | 0x7b...7158 | |
| 03/23/2026 | 4:31:37 PM | buy | $5.21 | $0.01234 | 0.5569 | 0.001317 | 422.6 | 0xee...b706 | |
| 03/23/2026 | 4:30:22 PM | buy | $4.59 | $0.01235 | 0.4904 | 0.001317 | 372.24 | 0x33...7404 | |
| 03/23/2026 | 4:29:23 PM | buy | $6.61 | $0.01236 | 0.705 | 0.001317 | 535.26 | 0xc3...7861 | |
| 03/23/2026 | 4:28:03 PM | buy | $21.03 | $0.01234 | 2.24 | 0.001316 | 1,703.37 | 0x5e...3f48 | |
| 03/23/2026 | 4:00:43 PM | buy | $9.31 | $0.01242 | 0.9858 | 0.001315 | 749.56 | 0x97...8c1d | |
| 03/23/2026 | 4:00:05 PM | buy | $1.23 | $0.01238 | 0.131 | 0.001314 | 99.7 | 0x59...7c80 | |
| 03/23/2026 | 3:58:56 PM | buy | $6.03 | $0.0124 | 0.6393 | 0.001314 | 486.31 | 0x47...1f2a | |
| 03/23/2026 | 3:56:07 PM | buy | $6.27 | $0.01243 | 0.6633 | 0.001314 | 504.7 | 0x59...02ba | |
| 03/23/2026 | 3:56:05 PM | buy | $14.16 | $0.01248 | 1.49 | 0.001313 | 1,134.53 | 0xdb...dde8 | |
| 03/23/2026 | 3:50:12 PM | buy | $186.29 | $0.01246 | 19.53 | 0.001307 | 14,947.18 | 0xc7...a1b2 | |
| 03/23/2026 | 3:43:25 PM | buy | $6.27 | $0.01238 | 0.6597 | 0.001301 | 506.96 | 0x05...0e54 | |
| 03/23/2026 | 3:41:22 PM | buy | $5.5 | $0.01237 | 0.5788 | 0.0013 | 444.95 | 0x18...a8b5 | |
| 03/23/2026 | 3:40:55 PM | buy | $4.96 | $0.01237 | 0.5218 | 0.0013 | 401.26 | 0x20...2457 | |
| 03/23/2026 | 3:38:55 PM | buy | $10.6 | $0.0124 | 1.11 | 0.0013 | 855.13 | 0x03...eb00 | |
| 03/23/2026 | 3:35:27 PM | buy | $6.29 | $0.01239 | 0.6599 | 0.001299 | 507.81 | 0x20...f4cd | |
| 03/23/2026 | 3:05:53 PM | buy | $25.47 | $0.01257 | 2.63 | 0.001301 | 2,025.12 | 0x34...4902 | |
| 03/23/2026 | 2:21:23 PM | sell | $0.08428 | $0.01252 | 0.008691 | 0.001291 | 6.73 | 0x2b...600a | |
| 03/23/2026 | 2:18:25 PM | sell | $6.61 | $0.01257 | 0.6794 | 0.001291 | 526.15 | 0xd2...660d |