- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- BLACK-WAVAX LPs
Info about BLACK-WAVAX pair
- Pooled BLACK:
- 1.86M
- Pooled WAVAX:
- $7,623.05
BLACK/WAVAX price stats on Avalanche
As of November 22, 2025, the current price of BLACK token on DEX Pharaoh Exchange V1 is $0.05446. BLACK price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $12,079.02. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $10,836,132.10. The liquidity pool contract is 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 with total value locked (TVL) of $201,450.09. The BLACK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLACK/WAVAX now?
The current liquidity of BLACK/WAVAX with the contract address 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 is $201,450.09.
How many transactions are there in the BLACK/WAVAX pool in the last 24 hours?
The total transactions of BLACK/WAVAX is 321 in the last 24 hours, 104 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the BLACK/WAVAX pool in the last 24 hours?
BLACK/WAVAX pool has a trading volume of $12,079.02 in the last 24 hours.
What is the exchange rate of 1 BLACK to WAVAX?
The exchange rate of 1 BLACK to WAVAX is 0.004121, captured at 11:26 PM UTC.
How much is 1 BLACK in dollars?
The price of converting 1 BLACK to USD is $0.05446 today.
BLACK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:52:59 PM | buy | $5.14 | $0.05446 | 0.3893 | 0.004121 | 94.46 | 0xc6...aaf4 | |
| 11/22/2025 | 10:49:40 PM | buy | $2.03 | $0.05445 | 0.154 | 0.004121 | 37.38 | 0xca...e28e | |
| 11/22/2025 | 10:49:40 PM | buy | $4.07 | $0.05445 | 0.3082 | 0.004121 | 74.8 | 0xca...e28e | |
| 11/22/2025 | 10:49:40 PM | buy | $29.73 | $0.05443 | 2.25 | 0.004119 | 546.26 | 0xca...e28e | |
| 11/22/2025 | 10:49:35 PM | buy | $2.08 | $0.05441 | 0.1574 | 0.004118 | 38.23 | 0x02...6c99 | |
| 11/22/2025 | 10:27:05 PM | sell | $2.59 | $0.05387 | 0.1963 | 0.004077 | 48.16 | 0xed...f2fc | |
| 11/22/2025 | 10:03:56 PM | sell | $49.77 | $0.05394 | 3.76 | 0.004079 | 922.73 | 0x8f...63c3 | |
| 11/22/2025 | 9:57:49 PM | sell | $49.87 | $0.05399 | 3.77 | 0.004083 | 923.6 | 0x26...2e30 | |
| 11/22/2025 | 9:55:58 PM | sell | $0.4564 | $0.05402 | 0.03452 | 0.004085 | 8.44 | 0x41...4281 | |
| 11/22/2025 | 9:55:58 PM | sell | $0.8091 | $0.05402 | 0.06119 | 0.004085 | 14.97 | 0x41...4281 | |
| 11/22/2025 | 9:53:11 PM | sell | $0.2897 | $0.05402 | 0.02191 | 0.004085 | 5.36 | 0xf2...830d | |
| 11/22/2025 | 9:47:39 PM | sell | $0.8151 | $0.05402 | 0.06164 | 0.004085 | 15.08 | 0xf6...3883 | |
| 11/22/2025 | 9:43:06 PM | sell | $4.83 | $0.05402 | 0.3659 | 0.004086 | 89.55 | 0x6b...95b8 | |
| 11/22/2025 | 9:43:06 PM | sell | $0.6243 | $0.05402 | 0.04721 | 0.004085 | 11.55 | 0x6b...95b8 | |
| 11/22/2025 | 9:41:16 PM | sell | $3.68 | $0.05403 | 0.2785 | 0.004086 | 68.16 | 0x36...f66c | |
| 11/22/2025 | 9:40:32 PM | buy | $79.33 | $0.05453 | 6 | 0.004124 | 1,454.69 | 0x7d...a2c9 | |
| 11/22/2025 | 9:40:31 PM | sell | $47.08 | $0.05397 | 3.56 | 0.004082 | 872.24 | 0x16...2eac | |
| 11/22/2025 | 9:37:59 PM | sell | $54.5 | $0.05404 | 4.12 | 0.004086 | 1,008.55 | 0x5f...6465 | |
| 11/22/2025 | 9:36:26 PM | buy | $19.59 | $0.05464 | 1.48 | 0.004128 | 358.57 | 0xb0...c98a | |
| 11/22/2025 | 9:34:33 PM | buy | $15.88 | $0.05464 | 1.2 | 0.004127 | 290.73 | 0x12...ea61 |