WhatToFarm
/
Get started
12 Swap

Info about BLACK-WAVAX pair

Price USD
$0.01289
Price
0.001419 WAVAX
TVL
$82,707.25
MKT CAP
$2.8M
5m
0%
1h
0.18%
4h
-1.44%
24h
-2.17%
Share
TXNS
88
Buys
36
Sells
52
Volume
2K
Telegram price alerts
Pair:
0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BLACK:
3.19M
Pooled WAVAX:
$4,553.16

BLACK/WAVAX price stats on Avalanche

As of March 3, 2026, the current price of BLACK token on DEX Pharaoh Exchange V1 is $0.01289. BLACK price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,922.01. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $2,849,171.23. The liquidity pool contract is 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 with total value locked (TVL) of $82,707.26. The BLACK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BLACK/WAVAX with the contract address 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 is $82,707.26.

The total transactions of BLACK/WAVAX is 88 in the last 24 hours, 36 of which are buy transactions, and 52 are sales transactions.

BLACK/WAVAX pool has a trading volume of $1,922.01 in the last 24 hours.

The exchange rate of 1 BLACK to WAVAX is 0.001419, captured at 9:42 PM UTC.

The price of converting 1 BLACK to USD is $0.01289 today.

BLACK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/03/20269:32:32 PMsell$35.49$0.012893.90.0014192,752.92
0x709...8e16
0xb7...c3cd
03/03/20269:32:30 PMsell$0.03547$0.012930.0039050.0014242.74
0x000...4b1f
0xb7...62c1
03/03/20269:32:29 PMbuy$37.68$0.012994.140.001432,900.61
0xaCa...1971
0xd9...21dd
03/03/20269:31:59 PMbuy$19.55$0.012972.150.0014281,507.39
0xeA3...1970
0x91...36fc
03/03/20269:31:39 PMbuy$24.06$0.012962.640.0014271,856.67
0xF69...1969
0x09...88cc
03/03/20269:31:38 PMbuy$10.78$0.012941.180.001425832.9
0x000...4b1f
0xc8...315f
03/03/20269:25:13 PMbuy$88.96$0.012979.750.0014226,858.73
0x777...833D
0xfd...35a3
03/03/20269:24:54 PMbuy$35.71$0.012933.910.0014182,761.77
0x000...4b1f
0x26...7ea7
03/03/20269:16:17 PMbuy$38.44$0.012894.220.0014162,982.68
0xAeE...d11e
0x6a...891d
03/03/20269:16:19 PMbuy$39.26$0.012884.310.0014153,048.18
0x000...4b1f
0x9b...632f
03/03/20269:06:05 PMbuy$3.32$0.012850.36490.001411258.57
0xF69...1969
0xa7...ec38
03/03/20269:02:55 PMbuy$6.86$0.012870.75270.001411533.37
0xbbf...1972
0x52...3a9d
03/03/20269:02:10 PMbuy$1.93$0.012880.21140.00141149.84
0xaCa...1971
0xc7...d873
03/03/20268:10:15 PMbuy$4.48$0.012910.48990.00141347.33
0x000...4b1f
0xe5...4709
03/03/20268:08:27 PMbuy$2.27$0.012930.24830.00141176.07
0x000...4b1f
0xf6...5c9a
03/03/20268:08:08 PMbuy$2.85$0.012930.31080.00141220.42
0x000...4b1f
0x75...4e48
03/03/20267:27:57 PMbuy$4.16$0.012960.45280.001409321.19
0x000...4b1f
0xe7...e46a
03/03/20267:10:29 PMbuy$7.21$0.012940.78530.001409557.19
0x000...4b1f
0xfa...aeef
03/03/20267:05:51 PMbuy$9.98$0.013031.080.001412765.75
0x66E...Ca13
0x5d...54c3
03/03/20267:02:04 PMbuy$3.76$0.0130.40810.001408289.8
0x000...4b1f
0x58...1e1f