- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- BLACK-WAVAX LPs
Info about BLACK-WAVAX pair
- Pooled BLACK:
- 2.24M
- Pooled WAVAX:
- $6,450.28
BLACK/WAVAX price stats on Avalanche
As of January 23, 2026, the current price of BLACK token on DEX Pharaoh Exchange V1 is $0.03506. BLACK price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $10,228.52. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $8,445,125.47. The liquidity pool contract is 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 with total value locked (TVL) of $157,626.55. The BLACK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLACK/WAVAX now?
The current liquidity of BLACK/WAVAX with the contract address 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 is $157,626.55.
How many transactions are there in the BLACK/WAVAX pool in the last 24 hours?
The total transactions of BLACK/WAVAX is 441 in the last 24 hours, 240 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the BLACK/WAVAX pool in the last 24 hours?
BLACK/WAVAX pool has a trading volume of $10,228.52 in the last 24 hours.
What is the exchange rate of 1 BLACK to WAVAX?
The exchange rate of 1 BLACK to WAVAX is 0.002869, captured at 12:25 PM UTC.
How much is 1 BLACK in dollars?
The price of converting 1 BLACK to USD is $0.03506 today.
BLACK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 12:22:02 PM | sell | $4.96 | $0.03506 | 0.4062 | 0.002869 | 141.55 | 0x3f...0873 | |
| 01/23/2026 | 12:17:40 PM | buy | $0.8962 | $0.03532 | 0.07335 | 0.002891 | 25.36 | 0x2e...b6e8 | |
| 01/23/2026 | 12:17:29 PM | buy | $7.32 | $0.03541 | 0.5995 | 0.002898 | 206.83 | 0xd0...154c | |
| 01/23/2026 | 12:12:34 PM | buy | $11.17 | $0.0354 | 0.9142 | 0.002897 | 315.49 | 0xb7...a5ab | |
| 01/23/2026 | 12:11:42 PM | buy | $6.14 | $0.03539 | 0.5032 | 0.002897 | 173.7 | 0xb4...d60e | |
| 01/23/2026 | 12:11:07 PM | buy | $9.49 | $0.03539 | 0.7769 | 0.002896 | 268.22 | 0xae...bb76 | |
| 01/23/2026 | 12:10:34 PM | buy | $9.32 | $0.03538 | 0.7628 | 0.002895 | 263.44 | 0x0e...645b | |
| 01/23/2026 | 12:10:11 PM | buy | $3.15 | $0.03537 | 0.2578 | 0.002895 | 89.04 | 0x4e...5ffb | |
| 01/23/2026 | 12:09:44 PM | buy | $14 | $0.03536 | 1.14 | 0.002894 | 396.06 | 0x78...aa9b | |
| 01/23/2026 | 12:09:30 PM | sell | $17.39 | $0.03501 | 1.42 | 0.002865 | 496.8 | 0x3e...2bbd | |
| 01/23/2026 | 11:57:15 AM | buy | $4.77 | $0.03537 | 0.3907 | 0.002895 | 134.94 | 0x13...f470 | |
| 01/23/2026 | 11:55:06 AM | sell | $17.69 | $0.03502 | 1.44 | 0.002866 | 505.15 | 0x86...d470 | |
| 01/23/2026 | 11:51:38 AM | buy | $5.27 | $0.03538 | 0.4316 | 0.002896 | 149.02 | 0xe7...c04b | |
| 01/23/2026 | 11:29:06 AM | buy | $0.5395 | $0.03536 | 0.04418 | 0.002896 | 15.25 | 0x28...bdf1 | |
| 01/23/2026 | 11:17:31 AM | sell | $38.88 | $0.03502 | 3.18 | 0.002868 | 1,110.29 | 0x28...ce31 | |
| 01/23/2026 | 11:13:42 AM | sell | $19.11 | $0.03505 | 1.56 | 0.00287 | 545.37 | 0x91...91b6 | |
| 01/23/2026 | 10:58:17 AM | buy | $6.44 | $0.03504 | 0.5317 | 0.002892 | 183.8 | 0xce...84c1 | |
| 01/23/2026 | 10:57:49 AM | buy | $6.16 | $0.03503 | 0.5089 | 0.002892 | 175.95 | 0x86...a527 | |
| 01/23/2026 | 10:57:19 AM | sell | $14.84 | $0.03477 | 1.22 | 0.002871 | 426.91 | 0x03...3042 | |
| 01/23/2026 | 10:44:45 AM | sell | $8.33 | $0.03478 | 0.6885 | 0.002871 | 239.74 | 0x2f...e4a4 |