- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- BLACK-WAVAX LPs
Info about BLACK-WAVAX pair
- Pooled BLACK:
- 1.65M
- Pooled WAVAX:
- $8,680.99
BLACK/WAVAX price stats on Avalanche
As of December 12, 2025, the current price of BLACK token on DEX Pharaoh Exchange V1 is $0.07231. BLACK price is up 14.73% in the last 24 hours. The trading history for the last 24 hours contains 1424 trades with trading volume of $39,204.97. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $15,686,013.99. The liquidity pool contract is 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 with total value locked (TVL) of $239,260.34. The BLACK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLACK/WAVAX now?
The current liquidity of BLACK/WAVAX with the contract address 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 is $239,260.34.
How many transactions are there in the BLACK/WAVAX pool in the last 24 hours?
The total transactions of BLACK/WAVAX is 1424 in the last 24 hours, 291 of which are buy transactions, and 1133 are sales transactions.
What is the trading volume in the BLACK/WAVAX pool in the last 24 hours?
BLACK/WAVAX pool has a trading volume of $39,204.97 in the last 24 hours.
What is the exchange rate of 1 BLACK to WAVAX?
The exchange rate of 1 BLACK to WAVAX is 0.005247, captured at 6:50 AM UTC.
How much is 1 BLACK in dollars?
The price of converting 1 BLACK to USD is $0.07231 today.
BLACK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 6:49:19 AM | sell | $0.348 | $0.07231 | 0.02525 | 0.005247 | 4.81 | 0xd0...50d8 | |
| 12/12/2025 | 6:49:07 AM | sell | $25.5 | $0.0725 | 1.85 | 0.005261 | 351.74 | 0x30...8536 | |
| 12/12/2025 | 6:49:07 AM | sell | $10.49 | $0.07234 | 0.7614 | 0.005249 | 145.04 | 0x7c...f488 | |
| 12/12/2025 | 6:48:58 AM | buy | $281.22 | $0.07291 | 20.4 | 0.00529 | 3,857.02 | 0x2d...eaf2 | |
| 12/12/2025 | 6:48:24 AM | buy | $1.39 | $0.07255 | 0.1014 | 0.005265 | 19.27 | 0x38...fd11 | |
| 12/12/2025 | 6:48:17 AM | sell | $58.28 | $0.07223 | 4.22 | 0.005241 | 806.88 | 0x2e...c1ad | |
| 12/12/2025 | 6:48:11 AM | sell | $85.86 | $0.07213 | 6.23 | 0.005234 | 1,190.35 | 0x61...caa0 | |
| 12/12/2025 | 6:46:33 AM | sell | $1.94 | $0.07218 | 0.1414 | 0.005238 | 27 | 0x18...63cf | |
| 12/12/2025 | 6:46:27 AM | sell | $0.2827 | $0.07219 | 0.02051 | 0.005238 | 3.91 | 0xa8...2fff | |
| 12/12/2025 | 6:45:39 AM | sell | $0.6391 | $0.07219 | 0.04637 | 0.005238 | 8.85 | 0x52...2e64 | |
| 12/12/2025 | 6:41:54 AM | sell | $0.2454 | $0.07219 | 0.01781 | 0.005238 | 3.4 | 0x3e...b2ed | |
| 12/12/2025 | 6:41:40 AM | sell | $1.13 | $0.07219 | 0.08237 | 0.005238 | 15.72 | 0x50...313e | |
| 12/12/2025 | 6:41:40 AM | sell | $3.71 | $0.07219 | 0.2695 | 0.005238 | 51.45 | 0x50...313e | |
| 12/12/2025 | 6:41:34 AM | buy | $0.9523 | $0.07274 | 0.0691 | 0.005278 | 13.09 | 0x24...0c7b | |
| 12/12/2025 | 6:41:16 AM | sell | $4.98 | $0.07219 | 0.3614 | 0.005239 | 68.99 | 0x28...b7f7 | |
| 12/12/2025 | 6:41:16 AM | sell | $2.44 | $0.0722 | 0.1775 | 0.005239 | 33.88 | 0x28...b7f7 | |
| 12/12/2025 | 6:40:40 AM | sell | $72.82 | $0.07224 | 5.28 | 0.005242 | 1,008 | 0x15...3b5c | |
| 12/12/2025 | 6:39:50 AM | sell | $2.68 | $0.07229 | 0.1945 | 0.005246 | 37.07 | 0x7e...c1a1 | |
| 12/12/2025 | 6:39:50 AM | sell | $0.7779 | $0.07229 | 0.05645 | 0.005246 | 10.76 | 0x7e...c1a1 | |
| 12/12/2025 | 6:39:41 AM | sell | $1.76 | $0.07229 | 0.1281 | 0.005246 | 24.42 | 0xaf...1aa2 |