WhatToFarm
/
12 Swap

Info about BLACK-WAVAX pair

Price USD
$0.006095
Price
0.0006528 WAVAX
TVL
$57,733.76
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.77%
24h
5.38%
Share
TXNS
72
Buys
29
Sells
43
Volume
1K
Telegram price alerts
Pair:
0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BLACK:
4.71M
Pooled WAVAX:
$3,091.57

BLACK/WAVAX price stats on Avalanche

As of May 24, 2026, the current price of BLACK token on DEX Pharaoh Exchange V1 is $0.006095. BLACK price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,426.00. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $1,204,624.33. The liquidity pool contract is 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 with total value locked (TVL) of $57,733.76. The BLACK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BLACK/WAVAX with the contract address 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 is $57,733.76.

The total transactions of BLACK/WAVAX is 72 in the last 24 hours, 29 of which are buy transactions, and 43 are sales transactions.

BLACK/WAVAX pool has a trading volume of $1,426.00 in the last 24 hours.

The exchange rate of 1 BLACK to WAVAX is 0.0006528, captured at 1:33 PM UTC.

The price of converting 1 BLACK to USD is $0.006095 today.

BLACK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/24/202612:01:28 PMsell$5.79$0.0060950.62020.0006528949.990x3f...f174
05/24/202611:22:01 AMsell$26.52$0.006112.830.00065354,341.910xf0...b3e7
05/24/202611:18:00 AMsell$27.27$0.0061272.910.00065484,451.610xeb...8867
05/24/202611:12:22 AMsell$0.5868$0.0061280.062770.000655595.760x80...d6be
05/24/202610:47:30 AMsell$42.44$0.0061254.540.00065646,929.270x67...a98b
05/24/202610:17:12 AMbuy$5.87$0.0061920.62950.000664948.040x91...82c1
05/24/202610:16:22 AMbuy$17.54$0.0061861.880.00066342,835.880xe3...fe2b
05/24/20268:12:08 AMbuy$0.8224$0.0062050.08830.0006663132.510xcf...b685
05/24/20267:14:44 AMsell$32.22$0.0061363.450.0006575,252.110x50...e8ed
05/24/20266:59:52 AMsell$153.04$0.00619616.340.000661924,699.620xc6...a6d6
05/24/20266:59:52 AMsell$14.13$0.006161.510.00065812,294.50x70...129b
05/24/20266:50:42 AMsell$4.82$0.0062190.51630.0006654775.920xd2...c8b1
05/24/20266:43:08 AMsell$3.85$0.0062130.41290.0006656620.410xec...19fb
05/24/20266:40:42 AMsell$12.99$0.0062051.390.0006662,093.570x6b...4cbe
05/24/20266:25:05 AMsell$38.97$0.0062264.170.00066726,259.390x87...69aa
05/24/20261:55:14 AMbuy$94.18$0.00632710.010.000672714,885.090xd8...420b
05/24/20261:53:48 AMbuy$12.94$0.0063011.370.00067032,053.660x7c...e64e
05/24/20261:53:46 AMbuy$0.9399$0.0063290.10.0006733148.50x7b...93e0
05/24/20261:51:47 AMbuy$9.57$0.0063051.010.00066981,518.180xf2...be10
05/24/202612:52:31 AMbuy$30.14$0.0062773.210.00066894,801.70xf7...ad78