- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- BLACK-WAVAX LPs
Info about BLACK-WAVAX pair
- Pooled BLACK:
- 2.01M
- Pooled WAVAX:
- $7,167.67
BLACK/WAVAX price stats on Avalanche
As of January 3, 2026, the current price of BLACK token on DEX Pharaoh Exchange V1 is $0.04996. BLACK price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $17,670.53. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $11,506,731.71. The liquidity pool contract is 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 with total value locked (TVL) of $201,358.54. The BLACK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLACK/WAVAX now?
The current liquidity of BLACK/WAVAX with the contract address 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 is $201,358.54.
How many transactions are there in the BLACK/WAVAX pool in the last 24 hours?
The total transactions of BLACK/WAVAX is 713 in the last 24 hours, 304 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the BLACK/WAVAX pool in the last 24 hours?
BLACK/WAVAX pool has a trading volume of $17,670.53 in the last 24 hours.
What is the exchange rate of 1 BLACK to WAVAX?
The exchange rate of 1 BLACK to WAVAX is 0.003556, captured at 5:48 AM UTC.
How much is 1 BLACK in dollars?
The price of converting 1 BLACK to USD is $0.04996 today.
BLACK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 5:48:32 AM | sell | $8.47 | $0.04996 | 0.6035 | 0.003556 | 169.69 | 0x32...0861 | |
| 01/03/2026 | 5:45:27 AM | buy | $142.88 | $0.05027 | 10.17 | 0.003578 | 2,842.35 | 0xc2...4080 | |
| 01/03/2026 | 5:37:56 AM | buy | $22.74 | $0.04992 | 1.62 | 0.003573 | 455.62 | 0xf9...78f8 | |
| 01/03/2026 | 5:31:45 AM | buy | $14.95 | $0.05017 | 1.06 | 0.00358 | 298.02 | 0x7d...3b71 | |
| 01/03/2026 | 5:27:04 AM | buy | $119.62 | $0.05023 | 8.51 | 0.003575 | 2,381.49 | 0xe5...b949 | |
| 01/03/2026 | 5:25:06 AM | sell | $35.55 | $0.04974 | 2.52 | 0.003537 | 714.69 | 0xcb...6afc | |
| 01/03/2026 | 5:23:50 AM | buy | $14.87 | $0.05013 | 1.05 | 0.003565 | 296.72 | 0x09...2a30 | |
| 01/03/2026 | 5:22:48 AM | buy | $5.62 | $0.05012 | 0.4002 | 0.003564 | 112.28 | 0x59...463e | |
| 01/03/2026 | 5:21:38 AM | buy | $5.62 | $0.05012 | 0.4002 | 0.003563 | 112.29 | 0x3e...078c | |
| 01/03/2026 | 5:19:35 AM | buy | $7.03 | $0.05011 | 0.5004 | 0.003563 | 140.43 | 0xce...4782 | |
| 01/03/2026 | 5:14:02 AM | sell | $1.92 | $0.04973 | 0.137 | 0.003536 | 38.75 | 0x48...0eec | |
| 01/03/2026 | 5:02:14 AM | sell | $0.9903 | $0.04973 | 0.07041 | 0.003536 | 19.91 | 0x29...6387 | |
| 01/03/2026 | 4:53:45 AM | sell | $0.749 | $0.04973 | 0.05325 | 0.003536 | 15.05 | 0x2a...70a3 | |
| 01/03/2026 | 4:53:45 AM | sell | $2.23 | $0.04973 | 0.1591 | 0.003536 | 45 | 0x2a...70a3 | |
| 01/03/2026 | 4:51:29 AM | sell | $0.6609 | $0.04973 | 0.047 | 0.003536 | 13.28 | 0xd6...b1f5 | |
| 01/03/2026 | 4:47:47 AM | sell | $0.8091 | $0.04973 | 0.05753 | 0.003536 | 16.26 | 0xcc...a724 | |
| 01/03/2026 | 4:39:42 AM | sell | $0.6538 | $0.04975 | 0.04648 | 0.003536 | 13.14 | 0xaf...24c6 | |
| 01/03/2026 | 4:37:42 AM | sell | $1.14 | $0.04975 | 0.08124 | 0.003536 | 22.97 | 0x9c...d983 | |
| 01/03/2026 | 4:34:07 AM | buy | $1.5 | $0.05025 | 0.107 | 0.003572 | 29.96 | 0x1a...7e9d | |
| 01/03/2026 | 4:19:42 AM | sell | $1.43 | $0.04989 | 0.1014 | 0.003536 | 28.68 | 0xef...6549 |