- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- BLACK-WAVAX LPs
Info about BLACK-WAVAX pair
- Pooled BLACK:
- 1.28M
- Pooled WAVAX:
- $10,901.82
BLACK/WAVAX price stats on Avalanche
As of October 12, 2025, the current price of BLACK token on DEX Pharaoh Exchange V1 is $0.1821. BLACK price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $67,967.11. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $31,868,861.84. The liquidity pool contract is 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 with total value locked (TVL) of $467,135.19. The BLACK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLACK/WAVAX now?
The current liquidity of BLACK/WAVAX with the contract address 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 is $467,135.19.
How many transactions are there in the BLACK/WAVAX pool in the last 24 hours?
The total transactions of BLACK/WAVAX is 619 in the last 24 hours, 206 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the BLACK/WAVAX pool in the last 24 hours?
BLACK/WAVAX pool has a trading volume of $67,967.11 in the last 24 hours.
What is the exchange rate of 1 BLACK to WAVAX?
The exchange rate of 1 BLACK to WAVAX is 0.008497, captured at 6:43 AM UTC.
How much is 1 BLACK in dollars?
The price of converting 1 BLACK to USD is $0.1821 today.
BLACK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 6:42:37 AM | sell | $130.13 | $0.1821 | 6.07 | 0.008497 | 714.55 | 0x3c...3ed1 | |
| 10/12/2025 | 6:37:46 AM | buy | $126.41 | $0.1834 | 5.89 | 0.008551 | 689.22 | 0x04...1070 | |
| 10/12/2025 | 6:37:46 AM | sell | $0.8734 | $0.182 | 0.04072 | 0.008487 | 4.79 | 0x63...e550 | |
| 10/12/2025 | 6:36:05 AM | buy | $88.41 | $0.1832 | 4.12 | 0.008543 | 482.46 | 0x21...4c9c | |
| 10/12/2025 | 6:35:56 AM | buy | $205.41 | $0.183 | 9.57 | 0.008533 | 1,122.38 | 0xb4...b505 | |
| 10/12/2025 | 6:34:58 AM | buy | $50.67 | $0.1828 | 2.36 | 0.008523 | 277.17 | 0x54...69b7 | |
| 10/12/2025 | 6:34:46 AM | buy | $72.01 | $0.1827 | 3.35 | 0.008519 | 394.12 | 0xa3...656c | |
| 10/12/2025 | 6:34:36 AM | buy | $271.29 | $0.1824 | 12.64 | 0.008506 | 1,486.91 | 0x43...51e7 | |
| 10/12/2025 | 6:17:21 AM | buy | $44.86 | $0.1814 | 2.09 | 0.008463 | 247.26 | 0x77...9b97 | |
| 10/12/2025 | 6:09:24 AM | sell | $0.9537 | $0.1802 | 0.04448 | 0.008409 | 5.29 | 0xaf...15e9 | |
| 10/12/2025 | 5:49:40 AM | sell | $50.64 | $0.1803 | 2.36 | 0.00841 | 280.84 | 0xff...adab | |
| 10/12/2025 | 5:48:44 AM | sell | $8.18 | $0.1803 | 0.3815 | 0.008413 | 45.35 | 0xff...86db | |
| 10/12/2025 | 5:48:10 AM | sell | $5.68 | $0.1803 | 0.2649 | 0.008413 | 31.49 | 0x6b...49d7 | |
| 10/12/2025 | 5:44:26 AM | sell | $6.98 | $0.1803 | 0.3255 | 0.008414 | 38.69 | 0x86...d45b | |
| 10/12/2025 | 5:41:36 AM | sell | $9.63 | $0.1804 | 0.4496 | 0.008414 | 53.43 | 0x78...c3b3 | |
| 10/12/2025 | 5:41:15 AM | sell | $3.27 | $0.1804 | 0.1528 | 0.008415 | 18.16 | 0x68...ed76 | |
| 10/12/2025 | 5:40:31 AM | sell | $7.71 | $0.1804 | 0.3596 | 0.008415 | 42.73 | 0x2f...ee05 | |
| 10/12/2025 | 5:40:31 AM | sell | $4.84 | $0.1804 | 0.226 | 0.008415 | 26.86 | 0x2f...ee05 | |
| 10/12/2025 | 5:39:55 AM | sell | $4.61 | $0.1804 | 0.2154 | 0.008416 | 25.59 | 0x77...8829 | |
| 10/12/2025 | 5:39:55 AM | sell | $7.98 | $0.1804 | 0.3726 | 0.008416 | 44.27 | 0x77...8829 |