- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- BLACK-WAVAX LPs
Info about BLACK-WAVAX pair
- Pooled BLACK:
- 959,292.04
- Pooled WAVAX:
- $12,542.83
BLACK/WAVAX price stats on Avalanche
As of August 20, 2025, the current price of BLACK token on DEX Pharaoh Exchange V1 is $0.3069. BLACK price is down -14.06% in the last 24 hours. The trading history for the last 24 hours contains 1332 trades with trading volume of $228,790.22. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $38,872,027.05. The liquidity pool contract is 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 with total value locked (TVL) of $588,280.87. The BLACK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLACK/WAVAX now?
The current liquidity of BLACK/WAVAX with the contract address 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 is $588,280.87.
How many transactions are there in the BLACK/WAVAX pool in the last 24 hours?
The total transactions of BLACK/WAVAX is 1332 in the last 24 hours, 816 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the BLACK/WAVAX pool in the last 24 hours?
BLACK/WAVAX pool has a trading volume of $228,790.22 in the last 24 hours.
What is the exchange rate of 1 BLACK to WAVAX?
The exchange rate of 1 BLACK to WAVAX is 0.01308, captured at 10:52 PM UTC.
How much is 1 BLACK in dollars?
The price of converting 1 BLACK to USD is $0.3069 today.
BLACK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 10:48:36 PM | buy | $81.51 | $0.3069 | 3.47 | 0.01308 | 265.57 | 0xd0...3937 | |
| 08/20/2025 | 10:48:26 PM | buy | $298.95 | $0.3075 | 12.74 | 0.01311 | 972.11 | 0x34...33ac | |
| 08/20/2025 | 10:48:26 PM | buy | $70.29 | $0.3067 | 2.99 | 0.01308 | 229.16 | 0xf0...8a6b | |
| 08/20/2025 | 10:48:18 PM | buy | $54.26 | $0.306 | 2.31 | 0.01304 | 177.34 | 0x8a...a4c5 | |
| 08/20/2025 | 10:47:28 PM | sell | $70.8 | $0.3052 | 3.01 | 0.01301 | 231.96 | 0x3b...6fae | |
| 08/20/2025 | 10:47:06 PM | sell | $357.22 | $0.3045 | 15.23 | 0.01298 | 1,172.92 | 0xb5...fe53 | |
| 08/20/2025 | 10:46:51 PM | sell | $50.28 | $0.3049 | 2.14 | 0.013 | 164.88 | 0xbb...54b0 | |
| 08/20/2025 | 10:46:41 PM | sell | $50.52 | $0.305 | 2.15 | 0.013 | 165.61 | 0x61...baeb | |
| 08/20/2025 | 10:46:04 PM | buy | $770.92 | $0.3074 | 32.87 | 0.0131 | 2,507.8 | 0x21...4a45 | |
| 08/20/2025 | 10:46:02 PM | buy | $56.2 | $0.3053 | 2.39 | 0.01302 | 184.04 | 0x37...3237 | |
| 08/20/2025 | 10:46:02 PM | buy | $125.62 | $0.3063 | 5.35 | 0.01306 | 410.06 | 0x40...f557 | |
| 08/20/2025 | 10:45:11 PM | buy | $6.85 | $0.3062 | 0.2923 | 0.01305 | 22.38 | 0xee...190e | |
| 08/20/2025 | 10:44:58 PM | sell | $151.93 | $0.3052 | 6.47 | 0.01301 | 497.69 | 0x82...4103 | |
| 08/20/2025 | 10:44:59 PM | sell | $398.95 | $0.3047 | 17.01 | 0.01299 | 1,309.33 | 0x89...b83c | |
| 08/20/2025 | 10:44:19 PM | sell | $51.57 | $0.3043 | 2.19 | 0.01297 | 169.44 | 0xa7...924a | |
| 08/20/2025 | 10:43:01 PM | sell | $532.51 | $0.3049 | 22.7 | 0.013 | 1,746.16 | 0x1d...0c32 | |
| 08/20/2025 | 10:40:31 PM | sell | $28.19 | $0.3055 | 1.2 | 0.01302 | 92.29 | 0x82...8ae7 | |
| 08/20/2025 | 10:40:20 PM | sell | $24.71 | $0.3055 | 1.05 | 0.01303 | 80.88 | 0xdf...57cb | |
| 08/20/2025 | 10:40:18 PM | sell | $19.86 | $0.3056 | 0.847 | 0.01303 | 64.99 | 0x87...49da | |
| 08/20/2025 | 10:40:10 PM | sell | $14.64 | $0.3056 | 0.6246 | 0.01303 | 47.92 | 0xc3...e4a4 |