WhatToFarm
/
Get started
12 Swap

Info about BLACK-WAVAX pair

Price USD
$0.007537
Price
0.0008327 WAVAX
TVL
$63,309.12
MKT CAP
$1.4M
5m
0%
1h
-1.40%
4h
-1.53%
24h
-1.33%
Share
TXNS
39
Buys
1
Sells
38
Volume
281
Telegram price alerts
Pair:
0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BLACK:
4.16M
Pooled WAVAX:
$3,497.01

BLACK/WAVAX price stats on Avalanche

As of April 13, 2026, the current price of BLACK token on DEX Pharaoh Exchange V1 is $0.007537. BLACK price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $281.32. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $1,381,613.13. The liquidity pool contract is 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 with total value locked (TVL) of $63,309.12. The BLACK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BLACK/WAVAX with the contract address 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 is $63,309.12.

The total transactions of BLACK/WAVAX is 39 in the last 24 hours, 1 of which are buy transactions, and 38 are sales transactions.

BLACK/WAVAX pool has a trading volume of $281.32 in the last 24 hours.

The exchange rate of 1 BLACK to WAVAX is 0.0008327, captured at 3:45 AM UTC.

The price of converting 1 BLACK to USD is $0.007537 today.

BLACK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/13/20263:08:21 AMsell$47.42$0.0075375.230.00083276,291.97
0xf90...FA28
0x88...bbc6
04/13/20262:25:10 AMsell$5.61$0.0076440.61570.0008382734.53
0xbbf...1972
0x3a...32ad
04/13/20261:55:49 AMsell$0.2166$0.0076180.023720.000834228.44
0xB0b...cd13
0x5c...8e4b
04/13/20261:50:52 AMsell$0.6172$0.0076350.067430.000834280.82
0xB0b...cd13
0x65...bba4
04/13/20261:36:40 AMsell$3.61$0.007680.39410.0008385470.03
0xbbf...1972
0x94...b2d7
04/13/20261:35:50 AMsell$0.8553$0.0076550.093240.0008345111.73
0xB0b...cd13
0x38...8393
04/13/20261:35:50 AMsell$0.3906$0.0076550.042590.000834551.03
0xB0b...cd13
0x38...8393
04/12/202610:58:08 PMsell$11.33$0.007561.250.00083481,499
0x230...3e9d
0x64...87e3
04/12/202610:49:41 PMsell$11.34$0.0075671.250.00083541,499.18
0x22b...9ca7
0x9c...f586
04/12/202610:43:46 PMsell$11.36$0.0075771.250.0008361,499.5
0x66D...6050
0x23...b12f
04/12/202610:39:25 PMsell$4.34$0.0076340.47880.0008406569.61
0xbbf...1972
0xb1...627f
04/12/202610:35:38 PMsell$3.56$0.0076250.39270.0008408467.12
0xdDa...1973
0xbd...b3d9
04/12/202610:33:40 PMsell$3.79$0.0076110.41880.000841498.08
0xaCa...1971
0xcd...02e8
04/12/202610:33:13 PMsell$5.4$0.007610.59750.0008412710.28
0xeA3...1970
0x04...ae3a
04/12/202610:32:42 PMsell$1.38$0.0075680.15320.0008373183
0xB0b...cd13
0x67...e49f
04/12/202610:31:40 PMsell$19.43$0.0076042.150.0008422,555.58
0xAE2...9b47
0xf1...24aa
04/12/20269:42:50 PMsell$0.749$0.0076690.081880.000838397.66
0xB0b...cd13
0xfc...beb6
04/12/20269:23:49 PMsell$0.2071$0.007660.022670.000838427.04
0xB0b...cd13
0xee...8dcd
04/12/20268:53:16 PMsell$11.52$0.0076641.260.00083871,503.35
0x9c5...93fa
0x3d...acfd
04/12/20268:41:11 PMsell$11.39$0.0076461.250.00083931,490.67
0xCF6...6E90
0xbf...7238