- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- WAVAX-BLACK LPs
Info about WAVAX-BLACK pair
- Pooled WAVAX:
- 11,574.96
- Pooled BLACK:
- $1.18M
WAVAX/BLACK price stats on Avalanche
As of September 19, 2025, the current price of WAVAX token on DEX Pharaoh Exchange V1 is $34.6. WAVAX price is up 19.24% in the last 24 hours. The trading history for the last 24 hours contains 1246 trades with trading volume of $324,249.13. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $477,013,084.81. The liquidity pool contract is 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 with total value locked (TVL) of $801,157.82. The WAVAX/BLACK trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/BLACK now?
The current liquidity of WAVAX/BLACK with the contract address 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 is $801,157.82.
How many transactions are there in the WAVAX/BLACK pool in the last 24 hours?
The total transactions of WAVAX/BLACK is 1246 in the last 24 hours, 494 of which are buy transactions, and 752 are sales transactions.
What is the trading volume in the WAVAX/BLACK pool in the last 24 hours?
WAVAX/BLACK pool has a trading volume of $324,249.13 in the last 24 hours.
What is the exchange rate of 1 WAVAX to BLACK?
The exchange rate of 1 WAVAX to BLACK is 101.4, captured at 8:45 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $34.6 today.
WAVAX-BLACK price chart
| Date | Time | Price $ | Price BLACK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 8:41:26 AM | buy | $126.88 | $0.3412 | 3.66 | 0.009861 | 371.81 | 0xe0...97b6 | |
| 09/19/2025 | 8:33:26 AM | buy | $30.77 | $0.3403 | 0.8914 | 0.009857 | 90.43 | 0x29...a8c6 | |
| 09/19/2025 | 8:15:30 AM | sell | $51.35 | $0.3369 | 1.48 | 0.009759 | 152.42 | 0xd2...2c73 | |
| 09/19/2025 | 8:15:18 AM | sell | $98.91 | $0.337 | 2.86 | 0.009763 | 293.47 | 0x94...3bfc | |
| 09/19/2025 | 8:15:13 AM | sell | $63.15 | $0.3371 | 1.82 | 0.009766 | 187.28 | 0xa3...4de0 | |
| 09/19/2025 | 8:12:42 AM | sell | $10.6 | $0.3372 | 0.3072 | 0.009768 | 31.45 | 0xd1...a985 | |
| 09/19/2025 | 8:09:36 AM | sell | $51.12 | $0.3365 | 1.48 | 0.00977 | 151.89 | 0x79...0aa9 | |
| 09/19/2025 | 7:52:45 AM | sell | $55.57 | $0.3366 | 1.61 | 0.009772 | 165.05 | 0x0e...68b4 | |
| 09/19/2025 | 7:51:32 AM | sell | $35.07 | $0.3366 | 1.01 | 0.009775 | 104.16 | 0xda...4151 | |
| 09/19/2025 | 7:46:57 AM | sell | $10.85 | $0.3367 | 0.315 | 0.009776 | 32.22 | 0xfe...bb59 | |
| 09/19/2025 | 7:43:03 AM | buy | $50.25 | $0.34 | 1.45 | 0.009873 | 147.78 | 0x81...e36d | |
| 09/19/2025 | 7:39:15 AM | sell | $229.31 | $0.3381 | 6.65 | 0.009816 | 678.24 | 0x3d...1b6e | |
| 09/19/2025 | 7:32:53 AM | buy | $288.43 | $0.3379 | 8.42 | 0.009876 | 853.45 | 0xdd...9cdd | |
| 09/19/2025 | 7:24:59 AM | sell | $61.19 | $0.3332 | 1.79 | 0.009772 | 183.61 | 0x34...32ee | |
| 09/19/2025 | 7:24:26 AM | sell | $34.86 | $0.3333 | 1.02 | 0.009775 | 104.59 | 0xed...506e | |
| 09/19/2025 | 7:24:06 AM | sell | $12.08 | $0.3334 | 0.3544 | 0.009776 | 36.26 | 0xee...707d | |
| 09/19/2025 | 7:23:27 AM | sell | $82.88 | $0.3334 | 2.43 | 0.009778 | 248.52 | 0xe2...8b62 | |
| 09/19/2025 | 7:20:03 AM | sell | $28.98 | $0.3327 | 0.8518 | 0.009781 | 87.08 | 0xac...7cce | |
| 09/19/2025 | 7:18:07 AM | sell | $57.08 | $0.3328 | 1.67 | 0.009783 | 171.5 | 0xc9...e4b5 | |
| 09/19/2025 | 7:12:56 AM | sell | $59.06 | $0.3329 | 1.73 | 0.009786 | 177.39 | 0x93...9874 |