- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- BLACK-WAVAX LPs
Info about BLACK-WAVAX pair
- Pooled BLACK:
- 2.66M
- Pooled WAVAX:
- $5,448.88
BLACK/WAVAX price stats on Avalanche
As of February 12, 2026, the current price of BLACK token on DEX Pharaoh Exchange V1 is $0.01777. BLACK price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $6,197.24. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $4,320,771.96. The liquidity pool contract is 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 with total value locked (TVL) of $95,032.03. The BLACK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLACK/WAVAX now?
The current liquidity of BLACK/WAVAX with the contract address 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 is $95,032.03.
How many transactions are there in the BLACK/WAVAX pool in the last 24 hours?
The total transactions of BLACK/WAVAX is 641 in the last 24 hours, 126 of which are buy transactions, and 515 are sales transactions.
What is the trading volume in the BLACK/WAVAX pool in the last 24 hours?
BLACK/WAVAX pool has a trading volume of $6,197.24 in the last 24 hours.
What is the exchange rate of 1 BLACK to WAVAX?
The exchange rate of 1 BLACK to WAVAX is 0.002038, captured at 4:48 PM UTC.
How much is 1 BLACK in dollars?
The price of converting 1 BLACK to USD is $0.01777 today.
BLACK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 4:46:52 PM | sell | $0.8398 | $0.01777 | 0.0963 | 0.002038 | 47.23 | 0xf3...9f44 | |
| 02/12/2026 | 4:46:47 PM | sell | $0.9612 | $0.01776 | 0.1103 | 0.002039 | 54.1 | 0x6f...65d0 | |
| 02/12/2026 | 4:46:47 PM | sell | $2.14 | $0.01776 | 0.2465 | 0.002038 | 120.91 | 0x6f...65d0 | |
| 02/12/2026 | 4:44:32 PM | sell | $0.1394 | $0.0178 | 0.01596 | 0.002039 | 7.82 | 0xd0...7fd8 | |
| 02/12/2026 | 4:44:13 PM | sell | $0.2805 | $0.01782 | 0.03208 | 0.002039 | 15.73 | 0xef...76bc | |
| 02/12/2026 | 4:44:13 PM | sell | $0.1846 | $0.01782 | 0.02112 | 0.002039 | 10.35 | 0xef...76bc | |
| 02/12/2026 | 4:44:00 PM | sell | $0.6812 | $0.01782 | 0.07793 | 0.002039 | 38.21 | 0x86...f9cd | |
| 02/12/2026 | 4:43:54 PM | sell | $4.6 | $0.01782 | 0.527 | 0.002039 | 258.44 | 0xa4...22f1 | |
| 02/12/2026 | 4:43:46 PM | sell | $1.89 | $0.01781 | 0.217 | 0.002039 | 106.4 | 0xa7...ae79 | |
| 02/12/2026 | 4:43:46 PM | sell | $0.5788 | $0.0178 | 0.06628 | 0.002039 | 32.5 | 0xa7...ae79 | |
| 02/12/2026 | 4:40:06 PM | sell | $0.438 | $0.01779 | 0.05022 | 0.002039 | 24.62 | 0xdd...145c | |
| 02/12/2026 | 4:40:06 PM | sell | $0.2067 | $0.01779 | 0.0237 | 0.002039 | 11.62 | 0xdd...145c | |
| 02/12/2026 | 4:36:02 PM | sell | $45.94 | $0.01772 | 5.29 | 0.002041 | 2,591.92 | 0x0f...7353 | |
| 02/12/2026 | 4:29:55 PM | sell | $0.2237 | $0.01767 | 0.02587 | 0.002043 | 12.65 | 0x8d...e99f | |
| 02/12/2026 | 4:15:27 PM | buy | $4.45 | $0.01787 | 0.5137 | 0.002059 | 249.47 | 0xaf...2b8a | |
| 02/12/2026 | 4:15:17 PM | buy | $24.24 | $0.01787 | 2.79 | 0.002058 | 1,355.95 | 0x38...dddd | |
| 02/12/2026 | 4:15:14 PM | buy | $4.09 | $0.01785 | 0.4714 | 0.002056 | 229.21 | 0x02...d974 | |
| 02/12/2026 | 4:12:18 PM | buy | $13.46 | $0.01787 | 1.54 | 0.002056 | 753.57 | 0x37...1dfe | |
| 02/12/2026 | 4:11:35 PM | buy | $8.94 | $0.01789 | 1.02 | 0.002055 | 499.54 | 0x0f...89e6 | |
| 02/12/2026 | 4:11:05 PM | buy | $2.18 | $0.01791 | 0.2507 | 0.002054 | 122.07 | 0x01...cb94 |