- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- BLACK-WAVAX LPs
Info about BLACK-WAVAX pair
- Pooled BLACK:
- 1.46M
- Pooled WAVAX:
- $9,654.39
BLACK/WAVAX price stats on Avalanche
As of November 1, 2025, the current price of BLACK token on DEX Pharaoh Exchange V1 is $0.1197. BLACK price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $18,285.30. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $22,656,469.92. The liquidity pool contract is 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 with total value locked (TVL) of $350,878.39. The BLACK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLACK/WAVAX now?
The current liquidity of BLACK/WAVAX with the contract address 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 is $350,878.39.
How many transactions are there in the BLACK/WAVAX pool in the last 24 hours?
The total transactions of BLACK/WAVAX is 439 in the last 24 hours, 110 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the BLACK/WAVAX pool in the last 24 hours?
BLACK/WAVAX pool has a trading volume of $18,285.30 in the last 24 hours.
What is the exchange rate of 1 BLACK to WAVAX?
The exchange rate of 1 BLACK to WAVAX is 0.006587, captured at 2:47 AM UTC.
How much is 1 BLACK in dollars?
The price of converting 1 BLACK to USD is $0.1197 today.
BLACK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 2:45:54 AM | sell | $0.9226 | $0.1197 | 0.05077 | 0.006587 | 7.7 | 0x40...8630 | |
| 11/01/2025 | 2:39:41 AM | sell | $1.82 | $0.1197 | 0.1004 | 0.006588 | 15.24 | 0x97...ce63 | |
| 11/01/2025 | 2:29:11 AM | sell | $1.56 | $0.1197 | 0.08595 | 0.006588 | 13.04 | 0x9d...69de | |
| 11/01/2025 | 2:28:41 AM | sell | $3.04 | $0.1197 | 0.1675 | 0.006588 | 25.42 | 0xc8...678e | |
| 11/01/2025 | 2:24:40 AM | sell | $8.21 | $0.1197 | 0.4519 | 0.006588 | 68.59 | 0xce...5c58 | |
| 11/01/2025 | 2:19:02 AM | sell | $0.4492 | $0.1197 | 0.02472 | 0.006589 | 3.75 | 0x6b...0469 | |
| 11/01/2025 | 2:18:41 AM | sell | $2.7 | $0.1197 | 0.1486 | 0.006589 | 22.56 | 0x9e...1e9b | |
| 11/01/2025 | 2:09:53 AM | sell | $2.81 | $0.1204 | 0.1537 | 0.006589 | 23.32 | 0x99...e41c | |
| 11/01/2025 | 2:09:43 AM | sell | $3.36 | $0.1204 | 0.1841 | 0.006589 | 27.95 | 0x65...5350 | |
| 11/01/2025 | 1:58:57 AM | sell | $1.73 | $0.1204 | 0.09509 | 0.006589 | 14.42 | 0x9b...922b | |
| 11/01/2025 | 1:58:09 AM | sell | $9.28 | $0.1204 | 0.508 | 0.00659 | 77.08 | 0x08...5316 | |
| 11/01/2025 | 1:55:08 AM | sell | $1.14 | $0.1205 | 0.06287 | 0.00659 | 9.53 | 0x54...4f86 | |
| 11/01/2025 | 1:54:42 AM | sell | $5.09 | $0.1205 | 0.2785 | 0.00659 | 42.26 | 0xd1...c154 | |
| 11/01/2025 | 1:41:39 AM | sell | $0.7893 | $0.1205 | 0.04316 | 0.006591 | 6.54 | 0x54...df42 | |
| 11/01/2025 | 1:41:21 AM | sell | $4.72 | $0.1205 | 0.2582 | 0.006591 | 39.17 | 0xdc...4eec | |
| 11/01/2025 | 1:40:51 AM | sell | $1.36 | $0.1205 | 0.07473 | 0.006591 | 11.33 | 0xd8...a52f | |
| 11/01/2025 | 1:28:03 AM | sell | $5.69 | $0.1201 | 0.3121 | 0.006591 | 47.34 | 0x0d...6c72 | |
| 11/01/2025 | 1:25:40 AM | sell | $1.64 | $0.1202 | 0.09008 | 0.006592 | 13.66 | 0x4e...00e9 | |
| 11/01/2025 | 1:23:36 AM | sell | $1.36 | $0.1202 | 0.07466 | 0.006592 | 11.32 | 0x53...17f7 | |
| 11/01/2025 | 1:11:46 AM | buy | $40.02 | $0.1213 | 2.19 | 0.006657 | 329.71 | 0x8c...2d35 |