WhatToFarm
/
Get started
12 Swap

Info about BLACK-WAVAX pair

Price USD
$0.004533
Price
0.0006904 WAVAX
TVL
$41,594.45
MKT CAP
$938.2K
5m
0%
1h
0%
4h
-0.08%
24h
-1.38%
Share
TXNS
16
Buys
1
Sells
15
Volume
240
Telegram price alerts
Pair:
0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BLACK:
4.6M
Pooled WAVAX:
$3,167.24

BLACK/WAVAX price stats on Avalanche

As of June 13, 2026, the current price of BLACK token on DEX Pharaoh Exchange V1 is $0.004533. BLACK price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $240.44. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $938,178.18. The liquidity pool contract is 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 with total value locked (TVL) of $41,594.45. The BLACK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BLACK/WAVAX with the contract address 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 is $41,594.45.

The total transactions of BLACK/WAVAX is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.

BLACK/WAVAX pool has a trading volume of $240.44 in the last 24 hours.

The exchange rate of 1 BLACK to WAVAX is 0.0006904, captured at 1:48 AM UTC.

The price of converting 1 BLACK to USD is $0.004533 today.

BLACK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/12/202611:00:57 PMbuy$44.64$0.0045336.790.00069049,847.83
0xAE2...9b47
0x28...f08c
06/12/20268:19:51 PMsell$81.88$0.00451212.420.000684718,147.9
0x777...A9C8
0xe2...a783
06/12/20267:28:55 PMsell$0.08741$0.0045430.013220.000687419.23
0x000...4b1f
0xfd...f5d5
06/12/20267:25:24 PMsell$4.07$0.0045370.61690.0006875897.31
0xaCa...1971
0x36...3e4c
06/12/20263:13:22 PMsell$4.11$0.0045910.61670.0006877896.67
0xbbf...1972
0x2e...f01e
06/12/20263:11:19 PMsell$2.94$0.0045880.44120.000688641.28
0xaCa...1971
0x14...4b37
06/12/20263:07:26 PMsell$2.94$0.0045870.4410.0006882640.91
0xF69...1969
0xf0...0d45
06/12/20263:01:36 PMsell$2.93$0.0045860.44090.0006883640.54
0xF69...1969
0x02...e35d
06/12/20262:15:19 PMsell$18.9$0.0045272.870.00068914,175.64
0x737...868e
0xd7...71c6
06/12/20269:45:25 AMsell$12.25$0.0045671.840.00068672,684.36
0xB0b...cd13
0xef...59f5
06/12/20264:40:47 AMsell$5.27$0.0046020.79130.00069071,145.64
0xeA3...1970
0x36...78ed
06/12/20264:20:18 AMsell$21.99$0.0046013.30.00069164,780.96
0xF69...1969
0xea...a637
06/12/20264:12:06 AMsell$4.09$0.0046030.61590.0006924889.5
0xaCa...1971
0x00...fce6
06/12/20263:50:49 AMsell$5.25$0.0045990.79130.00069271,142.26
0xdDa...1973
0x61...c952
06/12/20262:07:07 AMsell$10.18$0.0046011.530.00069322,212.9
0xbbf...1972
0xf5...6f13
06/12/20261:59:05 AMsell$18.84$0.0045972.840.00069424,098.51
0xaCa...1971
0xd3...0714
06/11/20267:52:44 PMsell$0.3553$0.0046090.05330.000691477.1
0xA25...73f3
0xa0...3e02
06/11/20263:12:18 PMbuy$58.6$0.0045748.960.000712,811.86
0xeA3...1970
0xc9...0963
06/11/20262:26:53 PMbuy$4.13$0.0045590.63330.0006978907.52
0x000...4b1f
0x7d...06ee
06/11/202612:01:01 PMsell$1.32$0.0045260.20090.0006873292.31
0x8Ce...548a
0x1c...aa11