Info about BLACK-WAVAX pair
- Pooled BLACK:
- 4.71M
- Pooled WAVAX:
- $3,091.57
BLACK/WAVAX price stats on Avalanche
As of May 24, 2026, the current price of BLACK token on DEX Pharaoh Exchange V1 is $0.006095. BLACK price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,426.00. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $1,204,624.33. The liquidity pool contract is 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 with total value locked (TVL) of $57,733.76. The BLACK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLACK/WAVAX now?
The current liquidity of BLACK/WAVAX with the contract address 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 is $57,733.76.
How many transactions are there in the BLACK/WAVAX pool in the last 24 hours?
The total transactions of BLACK/WAVAX is 72 in the last 24 hours, 29 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the BLACK/WAVAX pool in the last 24 hours?
BLACK/WAVAX pool has a trading volume of $1,426.00 in the last 24 hours.
What is the exchange rate of 1 BLACK to WAVAX?
The exchange rate of 1 BLACK to WAVAX is 0.0006528, captured at 1:33 PM UTC.
How much is 1 BLACK in dollars?
The price of converting 1 BLACK to USD is $0.006095 today.
BLACK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 12:01:28 PM | sell | $5.79 | $0.006095 | 0.6202 | 0.0006528 | 949.99 | 0x3f...f174 | |
| 05/24/2026 | 11:22:01 AM | sell | $26.52 | $0.00611 | 2.83 | 0.0006535 | 4,341.91 | 0xf0...b3e7 | |
| 05/24/2026 | 11:18:00 AM | sell | $27.27 | $0.006127 | 2.91 | 0.0006548 | 4,451.61 | 0xeb...8867 | |
| 05/24/2026 | 11:12:22 AM | sell | $0.5868 | $0.006128 | 0.06277 | 0.0006555 | 95.76 | 0x80...d6be | |
| 05/24/2026 | 10:47:30 AM | sell | $42.44 | $0.006125 | 4.54 | 0.0006564 | 6,929.27 | 0x67...a98b | |
| 05/24/2026 | 10:17:12 AM | buy | $5.87 | $0.006192 | 0.6295 | 0.000664 | 948.04 | 0x91...82c1 | |
| 05/24/2026 | 10:16:22 AM | buy | $17.54 | $0.006186 | 1.88 | 0.0006634 | 2,835.88 | 0xe3...fe2b | |
| 05/24/2026 | 8:12:08 AM | buy | $0.8224 | $0.006205 | 0.0883 | 0.0006663 | 132.51 | 0xcf...b685 | |
| 05/24/2026 | 7:14:44 AM | sell | $32.22 | $0.006136 | 3.45 | 0.000657 | 5,252.11 | 0x50...e8ed | |
| 05/24/2026 | 6:59:52 AM | sell | $153.04 | $0.006196 | 16.34 | 0.0006619 | 24,699.62 | 0xc6...a6d6 | |
| 05/24/2026 | 6:59:52 AM | sell | $14.13 | $0.00616 | 1.51 | 0.0006581 | 2,294.5 | 0x70...129b | |
| 05/24/2026 | 6:50:42 AM | sell | $4.82 | $0.006219 | 0.5163 | 0.0006654 | 775.92 | 0xd2...c8b1 | |
| 05/24/2026 | 6:43:08 AM | sell | $3.85 | $0.006213 | 0.4129 | 0.0006656 | 620.41 | 0xec...19fb | |
| 05/24/2026 | 6:40:42 AM | sell | $12.99 | $0.006205 | 1.39 | 0.000666 | 2,093.57 | 0x6b...4cbe | |
| 05/24/2026 | 6:25:05 AM | sell | $38.97 | $0.006226 | 4.17 | 0.0006672 | 6,259.39 | 0x87...69aa | |
| 05/24/2026 | 1:55:14 AM | buy | $94.18 | $0.006327 | 10.01 | 0.0006727 | 14,885.09 | 0xd8...420b | |
| 05/24/2026 | 1:53:48 AM | buy | $12.94 | $0.006301 | 1.37 | 0.0006703 | 2,053.66 | 0x7c...e64e | |
| 05/24/2026 | 1:53:46 AM | buy | $0.9399 | $0.006329 | 0.1 | 0.0006733 | 148.5 | 0x7b...93e0 | |
| 05/24/2026 | 1:51:47 AM | buy | $9.57 | $0.006305 | 1.01 | 0.0006698 | 1,518.18 | 0xf2...be10 | |
| 05/24/2026 | 12:52:31 AM | buy | $30.14 | $0.006277 | 3.21 | 0.0006689 | 4,801.7 | 0xf7...ad78 |