- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- BLACK-WAVAX LPs
Info about BLACK-WAVAX pair
- Pooled BLACK:
- 517,681.74
- Pooled WAVAX:
- $22,513.17
BLACK/WAVAX price stats on Avalanche
As of August 1, 2025, the current price of BLACK token on DEX Pharaoh Exchange V1 is $0.9562. BLACK price is down -7.39% in the last 24 hours. The trading history for the last 24 hours contains 1494 trades with trading volume of $465,411.30. BLACK token contract is 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 with a market cap $105,600,898.30. The liquidity pool contract is 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 with total value locked (TVL) of $990,204.37. The BLACK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BLACK/WAVAX now?
The current liquidity of BLACK/WAVAX with the contract address 0xe2262Ed35F2BC65fC7c0D0E537F5ec934bF0fa00 is $990,204.37.
How many transactions are there in the BLACK/WAVAX pool in the last 24 hours?
The total transactions of BLACK/WAVAX is 1494 in the last 24 hours, 1060 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the BLACK/WAVAX pool in the last 24 hours?
BLACK/WAVAX pool has a trading volume of $465,411.30 in the last 24 hours.
What is the exchange rate of 1 BLACK to WAVAX?
The exchange rate of 1 BLACK to WAVAX is 0.04348, captured at 7:14 AM UTC.
How much is 1 BLACK in dollars?
The price of converting 1 BLACK to USD is $0.9562 today.
BLACK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 7:13:48 AM | buy | $325.53 | $0.9562 | 14.8 | 0.04348 | 340.43 | 0x5f...cbee | |
| 08/01/2025 | 7:13:13 AM | buy | $323.86 | $0.9549 | 14.72 | 0.04342 | 339.13 | 0x3a...b10d | |
| 08/01/2025 | 7:12:23 AM | buy | $10.41 | $0.9586 | 0.4734 | 0.04359 | 10.86 | 0xe3...702d | |
| 08/01/2025 | 7:10:42 AM | buy | $15.94 | $0.9585 | 0.7251 | 0.04358 | 16.63 | 0x02...74f8 | |
| 08/01/2025 | 7:10:42 AM | buy | $15.94 | $0.9585 | 0.7251 | 0.04358 | 16.63 | 0x02...74f8 | |
| 08/01/2025 | 7:09:32 AM | sell | $1,116.77 | $0.951 | 50.78 | 0.04324 | 1,174.19 | 0xc1...ec97 | |
| 08/01/2025 | 7:02:00 AM | sell | $96.89 | $0.9539 | 4.4 | 0.04337 | 101.57 | 0x80...29ec | |
| 08/01/2025 | 7:01:52 AM | sell | $23.23 | $0.9547 | 1.05 | 0.04341 | 24.33 | 0x79...dce4 | |
| 08/01/2025 | 7:01:52 AM | sell | $141.84 | $0.9543 | 6.44 | 0.04339 | 148.62 | 0x79...dce4 | |
| 08/01/2025 | 6:59:30 AM | sell | $259.98 | $0.9539 | 11.83 | 0.04343 | 272.53 | 0xe4...de42 | |
| 08/01/2025 | 6:59:24 AM | sell | $50.91 | $0.9545 | 2.31 | 0.04346 | 53.34 | 0x4d...f413 | |
| 08/01/2025 | 6:58:30 AM | buy | $5.15 | $0.9642 | 0.2348 | 0.0439 | 5.34 | 0xff...8d8f | |
| 08/01/2025 | 6:57:53 AM | sell | $320.99 | $0.9552 | 14.61 | 0.04349 | 336.03 | 0x78...98a6 | |
| 08/01/2025 | 6:55:39 AM | sell | $734.98 | $0.9573 | 33.46 | 0.04358 | 767.76 | 0x5f...62dc | |
| 08/01/2025 | 6:54:28 AM | sell | $44.42 | $0.9588 | 2.02 | 0.04365 | 46.33 | 0x0b...e402 | |
| 08/01/2025 | 6:54:16 AM | sell | $56.42 | $0.959 | 2.56 | 0.04366 | 58.83 | 0x78...1009 | |
| 08/01/2025 | 6:53:56 AM | sell | $56.96 | $0.9592 | 2.59 | 0.04367 | 59.38 | 0xad...1e0d | |
| 08/01/2025 | 6:53:49 AM | sell | $52.25 | $0.9594 | 2.37 | 0.04368 | 54.46 | 0x9c...46d7 | |
| 08/01/2025 | 6:53:15 AM | sell | $81.62 | $0.9596 | 3.71 | 0.04369 | 85.05 | 0x8b...aa12 | |
| 08/01/2025 | 6:52:43 AM | sell | $1.32 | $0.9598 | 0.06023 | 0.0437 | 1.37 | 0xae...22bc |