- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- BELL-WAVAX LPs
Info about BELL-WAVAX pair
- Pooled BELL:
- 44,511.06
- Pooled WAVAX:
- $3,314.19
BELL/WAVAX price stats on Avalanche
As of August 10, 2025, the current price of BELL token on DEX Pharaoh Exchange V1 is $1.8. BELL price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $50.67. BELL token contract is 0xf3C8E0E1Ff9824eE7A8cDfcCa51D4962960D290B with a market cap $760,685.05. The liquidity pool contract is 0x3EC746BbACD1F3c4f7E1f0e2e5224cD8c7575d5c with total value locked (TVL) of $161,232.88. The BELL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BELL/WAVAX now?
The current liquidity of BELL/WAVAX with the contract address 0x3EC746BbACD1F3c4f7E1f0e2e5224cD8c7575d5c is $161,232.88.
How many transactions are there in the BELL/WAVAX pool in the last 24 hours?
The total transactions of BELL/WAVAX is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BELL/WAVAX pool in the last 24 hours?
BELL/WAVAX pool has a trading volume of $50.67 in the last 24 hours.
What is the exchange rate of 1 BELL to WAVAX?
The exchange rate of 1 BELL to WAVAX is 0.07425, captured at 7:06 AM UTC.
How much is 1 BELL in dollars?
The price of converting 1 BELL to USD is $1.8 today.
BELL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 5:41:42 PM | sell | $18.01 | $1.8 | 0.7407 | 0.07425 | 9.97 | 0x0a...c3be | |
| 08/09/2025 | 12:22:18 PM | buy | $6.5 | $1.84 | 0.264 | 0.07485 | 3.52 | 0xc3...f210 | |
| 08/09/2025 | 7:57:32 AM | buy | $19.47 | $1.82 | 0.8 | 0.07483 | 10.69 | 0x87...50d2 | |
| 08/08/2025 | 6:05:57 PM | sell | $6.68 | $1.75 | 0.2816 | 0.07407 | 3.8 | 0x30...cafa | |
| 08/07/2025 | 5:36:16 AM | buy | $2.21 | $1.64 | 0.1002 | 0.07482 | 1.34 | 0xb8...573b | |
| 08/06/2025 | 7:48:01 PM | buy | $3.57 | $1.66 | 0.1607 | 0.07482 | 2.14 | 0xf7...b5ca | |
| 08/06/2025 | 8:17:16 AM | sell | $47.04 | $1.64 | 2.12 | 0.07411 | 28.61 | 0x60...a549 | |
| 08/05/2025 | 8:38:37 PM | buy | $3.62 | $1.63 | 0.1663 | 0.07491 | 2.22 | 0x77...793d | |
| 08/05/2025 | 8:30:19 PM | buy | $17.22 | $1.63 | 0.7908 | 0.07488 | 10.56 | 0x7a...4570 | |
| 08/05/2025 | 8:16:26 PM | buy | $30.52 | $1.62 | 1.4 | 0.07468 | 18.82 | 0x2b...26c1 | |
| 08/05/2025 | 8:13:59 PM | buy | $26.79 | $1.62 | 1.23 | 0.07463 | 16.53 | 0xa2...fe56 | |
| 08/05/2025 | 8:11:53 PM | sell | $34.54 | $1.6 | 1.59 | 0.07404 | 21.49 | 0x9f...377a | |
| 08/05/2025 | 8:11:16 PM | sell | $28.18 | $1.6 | 1.29 | 0.0741 | 17.51 | 0x42...a9b8 | |
| 08/05/2025 | 7:05:29 PM | sell | $15.39 | $1.61 | 0.7063 | 0.07415 | 9.52 | 0x1d...858e | |
| 08/05/2025 | 5:07:05 PM | buy | $26.62 | $1.62 | 1.22 | 0.07473 | 16.36 | 0x4f...d9c7 | |
| 08/05/2025 | 5:02:57 PM | sell | $7.74 | $1.61 | 0.3556 | 0.07412 | 4.79 | 0xb8...53ac | |
| 08/05/2025 | 4:05:51 PM | sell | $42.25 | $1.61 | 1.94 | 0.07432 | 26.19 | 0x49...e50e | |
| 08/05/2025 | 3:51:12 PM | buy | $6.21 | $1.62 | 0.286 | 0.07495 | 3.81 | 0xf5...5386 | |
| 08/05/2025 | 1:33:28 PM | buy | $0.4468 | $1.67 | 0.02 | 0.07495 | 0.2668 | 0x0b...286c | |
| 08/05/2025 | 10:15:03 AM | buy | $9.02 | $1.69 | 0.4 | 0.07494 | 5.33 | 0x41...a32b |