Info about BELL-WAVAX pair
- Pooled BELL:
- 42,690.18
- Pooled WAVAX:
- $3,455.07
BELL/WAVAX price stats on Avalanche
As of July 15, 2025, the current price of BELL token on DEX Pharaoh Exchange V1 is $1.67. BELL price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $161.10. BELL token contract is 0xf3C8E0E1Ff9824eE7A8cDfcCa51D4962960D290B with a market cap $706,397.41. The liquidity pool contract is 0x3EC746BbACD1F3c4f7E1f0e2e5224cD8c7575d5c with total value locked (TVL) of $143,601.13. The BELL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BELL/WAVAX now?
The current liquidity of BELL/WAVAX with the contract address 0x3EC746BbACD1F3c4f7E1f0e2e5224cD8c7575d5c is $143,601.13.
How many transactions are there in the BELL/WAVAX pool in the last 24 hours?
The total transactions of BELL/WAVAX is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BELL/WAVAX pool in the last 24 hours?
BELL/WAVAX pool has a trading volume of $161.10 in the last 24 hours.
What is the exchange rate of 1 BELL to WAVAX?
The exchange rate of 1 BELL to WAVAX is 0.08064, captured at 5:38 AM UTC.
How much is 1 BELL in dollars?
The price of converting 1 BELL to USD is $1.67 today.
BELL-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/15/2025 | 2:45:49 AM | sell | $101.49 | $1.67 | 4.88 | 0.08064 | 60.56 | 0x37...bfd1 | |
07/14/2025 | 6:07:26 PM | sell | $26.7 | $1.72 | 1.25 | 0.08078 | 15.47 | 0x33...45f3 | |
07/14/2025 | 3:52:08 PM | sell | $13.01 | $1.73 | 0.6077 | 0.08082 | 7.51 | 0x29...021d | |
07/14/2025 | 5:19:58 AM | sell | $1.31 | $1.76 | 0.06046 | 0.08084 | 0.7479 | 0xd3...0d1f | |
07/14/2025 | 5:19:58 AM | sell | $13.28 | $1.76 | 0.6098 | 0.08087 | 7.54 | 0xd3...0d1f | |
07/14/2025 | 5:19:58 AM | sell | $2.64 | $1.76 | 0.1213 | 0.08085 | 1.5 | 0xd3...0d1f | |
07/14/2025 | 5:19:58 AM | sell | $2.63 | $1.76 | 0.1211 | 0.08084 | 1.49 | 0xd3...0d1f | |
07/13/2025 | 7:42:36 PM | sell | $87.89 | $1.74 | 4.09 | 0.08114 | 50.47 | 0x19...629b | |
07/13/2025 | 7:00:52 PM | sell | $181.2 | $1.74 | 8.46 | 0.08127 | 104.12 | 0x1f...2b40 | |
07/13/2025 | 5:46:00 PM | sell | $7.68 | $1.73 | 0.362 | 0.08148 | 4.44 | 0x6f...be1f | |
07/13/2025 | 5:26:58 PM | buy | $1.47 | $1.73 | 0.07 | 0.08231 | 0.8504 | 0xdf...0069 | |
07/13/2025 | 11:38:42 AM | buy | $57.04 | $1.73 | 2.7 | 0.08208 | 32.92 | 0xa1...743e | |
07/13/2025 | 9:59:48 AM | buy | $79.45 | $1.73 | 3.76 | 0.08209 | 45.8 | 0x2a...7815 | |
07/13/2025 | 5:02:58 AM | sell | $6.78 | $1.7 | 0.3234 | 0.08135 | 3.97 | 0x54...1e86 | |
07/13/2025 | 3:25:21 AM | sell | $74.83 | $1.69 | 3.57 | 0.08128 | 44.03 | 0x4e...4cd9 | |
07/12/2025 | 8:52:41 PM | buy | $10.42 | $1.67 | 0.509 | 0.08201 | 6.2 | 0x34...4e05 | |
07/12/2025 | 8:23:53 PM | buy | $14.8 | $1.68 | 0.72 | 0.08214 | 8.76 | 0xc9...985c | |
07/12/2025 | 7:44:57 PM | buy | $9.2 | $1.69 | 0.4461 | 0.08195 | 5.44 | 0x92...93ee | |
07/12/2025 | 5:40:43 PM | buy | $94.13 | $1.69 | 4.55 | 0.08183 | 55.69 | 0x91...e34b | |
07/12/2025 | 5:18:33 PM | buy | $46.83 | $1.68 | 2.28 | 0.08184 | 27.85 | 0x1c...2c9a |