- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- BELL-WAVAX LPs
Info about BELL-WAVAX pair
- Pooled BELL:
- 49,737.7
- Pooled WAVAX:
- $2,962.05
BELL/WAVAX price stats on Avalanche
As of January 27, 2026, the current price of BELL token on DEX Pharaoh Exchange V1 is $0.6976. BELL price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.35. BELL token contract is 0xf3C8E0E1Ff9824eE7A8cDfcCa51D4962960D290B with a market cap $293,023.21. The liquidity pool contract is 0x3EC746BbACD1F3c4f7E1f0e2e5224cD8c7575d5c with total value locked (TVL) of $69,228.77. The BELL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BELL/WAVAX now?
The current liquidity of BELL/WAVAX with the contract address 0x3EC746BbACD1F3c4f7E1f0e2e5224cD8c7575d5c is $69,228.77.
How many transactions are there in the BELL/WAVAX pool in the last 24 hours?
The total transactions of BELL/WAVAX is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BELL/WAVAX pool in the last 24 hours?
BELL/WAVAX pool has a trading volume of $10.35 in the last 24 hours.
What is the exchange rate of 1 BELL to WAVAX?
The exchange rate of 1 BELL to WAVAX is 0.0597, captured at 4:26 AM UTC.
How much is 1 BELL in dollars?
The price of converting 1 BELL to USD is $0.6976 today.
BELL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:40:13 AM | buy | $0.4191 | $0.6976 | 0.03586 | 0.0597 | 0.6007 | 0xec...586b | |
| 01/26/2026 | 10:35:56 AM | buy | $0.469 | $0.6976 | 0.04014 | 0.0597 | 0.6723 | 0xdc...9741 | |
| 01/26/2026 | 10:35:50 AM | buy | $1.16 | $0.6993 | 0.1 | 0.05984 | 1.67 | 0x4b...c1dd | |
| 01/26/2026 | 8:49:36 AM | sell | $0.3815 | $0.6948 | 0.03261 | 0.05939 | 0.549 | 0x02...b1e7 | |
| 01/26/2026 | 8:49:24 AM | sell | $0.3383 | $0.6931 | 0.02892 | 0.05925 | 0.4881 | 0x2e...d278 | |
| 01/26/2026 | 8:49:22 AM | sell | $7.23 | $0.6933 | 0.6185 | 0.05926 | 10.43 | 0x75...6b79 | |
| 01/25/2026 | 9:30:10 PM | sell | $0.3367 | $0.6819 | 0.02934 | 0.05942 | 0.4938 | 0xa6...c6ed | |
| 01/25/2026 | 7:49:52 AM | sell | $0.5798 | $0.7076 | 0.04869 | 0.05942 | 0.8193 | 0xfa...d4f1 | |
| 01/25/2026 | 4:43:19 AM | sell | $0.4233 | $0.7137 | 0.03524 | 0.05942 | 0.593 | 0x09...1720 | |
| 01/25/2026 | 3:03:05 AM | sell | $1.2 | $0.7109 | 0.1004 | 0.05928 | 1.69 | 0xbc...c785 | |
| 01/24/2026 | 12:46:00 PM | buy | $8.49 | $0.7272 | 0.6994 | 0.05986 | 11.68 | 0xd0...85d2 | |
| 01/24/2026 | 12:46:00 PM | buy | $0.4234 | $0.7255 | 0.03485 | 0.05973 | 0.5835 | 0xa4...b145 | |
| 01/24/2026 | 9:35:46 AM | buy | $0.508 | $0.7218 | 0.04201 | 0.0597 | 0.7037 | 0x75...8730 | |
| 01/24/2026 | 7:19:40 AM | sell | $8.55 | $0.7239 | 0.7022 | 0.05941 | 11.81 | 0xad...ec72 | |
| 01/22/2026 | 6:16:45 PM | sell | $0.2914 | $0.7217 | 0.02399 | 0.05943 | 0.4037 | 0xe6...82b5 | |
| 01/22/2026 | 8:37:37 AM | buy | $6.17 | $0.7402 | 0.4996 | 0.05986 | 8.34 | 0x32...d88e | |
| 01/22/2026 | 8:37:37 AM | buy | $1.54 | $0.7385 | 0.125 | 0.05972 | 2.09 | 0x2c...56f8 | |
| 01/22/2026 | 8:14:04 AM | buy | $4.95 | $0.7416 | 0.3997 | 0.05984 | 6.67 | 0xcf...0a03 | |
| 01/22/2026 | 8:14:04 AM | buy | $0.9188 | $0.7399 | 0.07413 | 0.0597 | 1.24 | 0xa8...ceb4 | |
| 01/22/2026 | 5:19:51 AM | buy | $1.25 | $0.7507 | 0.1 | 0.05983 | 1.67 | 0x36...86ab |