- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- BELL-WAVAX LPs
Info about BELL-WAVAX pair
- Pooled BELL:
- 47,938.64
- Pooled WAVAX:
- $3,072.9
BELL/WAVAX price stats on Avalanche
As of November 25, 2025, the current price of BELL token on DEX Pharaoh Exchange V1 is $0.8645. BELL price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $32.30. BELL token contract is 0xf3C8E0E1Ff9824eE7A8cDfcCa51D4962960D290B with a market cap $363,100.87. The liquidity pool contract is 0x3EC746BbACD1F3c4f7E1f0e2e5224cD8c7575d5c with total value locked (TVL) of $83,093.33. The BELL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BELL/WAVAX now?
The current liquidity of BELL/WAVAX with the contract address 0x3EC746BbACD1F3c4f7E1f0e2e5224cD8c7575d5c is $83,093.33.
How many transactions are there in the BELL/WAVAX pool in the last 24 hours?
The total transactions of BELL/WAVAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BELL/WAVAX pool in the last 24 hours?
BELL/WAVAX pool has a trading volume of $32.30 in the last 24 hours.
What is the exchange rate of 1 BELL to WAVAX?
The exchange rate of 1 BELL to WAVAX is 0.06394, captured at 2:27 PM UTC.
How much is 1 BELL in dollars?
The price of converting 1 BELL to USD is $0.8645 today.
BELL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 4:54:36 PM | sell | $1.4 | $0.8645 | 0.1041 | 0.06394 | 1.62 | 0x6f...e17d | |
| 11/24/2025 | 11:37:01 AM | sell | $5.67 | $0.8556 | 0.4243 | 0.06395 | 6.63 | 0x38...15e0 | |
| 11/24/2025 | 11:31:29 AM | sell | $25.21 | $0.8555 | 1.88 | 0.064 | 29.46 | 0x74...2dda | |
| 11/23/2025 | 1:18:12 PM | buy | $5.87 | $0.8602 | 0.4393 | 0.06435 | 6.82 | 0x5d...7c2f | |
| 11/23/2025 | 11:52:07 AM | buy | $18.53 | $0.8511 | 1.4 | 0.06431 | 21.77 | 0xb7...f7b8 | |
| 11/22/2025 | 10:01:53 PM | sell | $2.69 | $0.8437 | 0.2036 | 0.0638 | 3.19 | 0xb2...8b32 | |
| 11/18/2025 | 12:52:49 PM | sell | $1.16 | $0.9374 | 0.0797 | 0.06397 | 1.24 | 0x15...4d87 | |
| 11/18/2025 | 12:51:52 PM | sell | $4.54 | $0.9352 | 0.3102 | 0.06382 | 4.86 | 0xde...7253 | |
| 11/09/2025 | 9:48:53 PM | sell | $0.3394 | $1.13 | 0.01913 | 0.06382 | 0.2998 | 0x1a...121f | |
| 11/09/2025 | 10:36:29 AM | sell | $5.86 | $1.08 | 0.3443 | 0.06383 | 5.39 | 0x21...a27c | |
| 11/08/2025 | 1:36:56 AM | buy | $9.71 | $1.15 | 0.5417 | 0.06431 | 8.42 | 0x75...32d1 | |
| 11/07/2025 | 10:12:56 AM | sell | $1.32 | $1.07 | 0.07918 | 0.06382 | 1.24 | 0xbd...256b | |
| 11/06/2025 | 10:46:49 AM | buy | $0.976 | $1.05 | 0.05943 | 0.06446 | 0.9219 | 0xa7...68d8 | |
| 11/06/2025 | 10:37:48 AM | sell | $1.36 | $1.04 | 0.08302 | 0.06382 | 1.3 | 0xb1...5956 | |
| 11/03/2025 | 8:20:04 PM | sell | $1.34 | $1.06 | 0.08049 | 0.06382 | 1.26 | 0xcd...5325 | |
| 11/02/2025 | 2:03:59 PM | sell | $28.31 | $1.18 | 1.52 | 0.06386 | 23.95 | 0xf5...5720 | |
| 11/01/2025 | 5:53:34 PM | sell | $36.55 | $1.18 | 1.96 | 0.06393 | 30.78 | 0x13...e8e1 | |
| 11/01/2025 | 5:48:57 PM | sell | $3.41 | $1.18 | 0.1837 | 0.06397 | 2.87 | 0xb2...4542 | |
| 11/01/2025 | 7:03:52 AM | buy | $1.28 | $1.18 | 0.06999 | 0.06462 | 1.08 | 0x37...6643 | |
| 11/01/2025 | 6:05:50 AM | buy | $2.74 | $1.18 | 0.15 | 0.06462 | 2.32 | 0x8a...3ef1 |