- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- BELL-WAVAX LPs
Info about BELL-WAVAX pair
- Pooled BELL:
- 28,804.5
- Pooled WAVAX:
- $5,107.54
BELL/WAVAX price stats on Avalanche
As of April 23, 2025, the current price of BELL token on DEX Pharaoh Exchange V1 is $4.07. BELL price is up 16.15% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $17,495.28. BELL token contract is 0xf3C8E0E1Ff9824eE7A8cDfcCa51D4962960D290B with a market cap $1,701,363.79. The liquidity pool contract is 0x3EC746BbACD1F3c4f7E1f0e2e5224cD8c7575d5c with total value locked (TVL) of $233,366.41. The BELL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BELL/WAVAX now?
The current liquidity of BELL/WAVAX with the contract address 0x3EC746BbACD1F3c4f7E1f0e2e5224cD8c7575d5c is $233,366.41.
How many transactions are there in the BELL/WAVAX pool in the last 24 hours?
The total transactions of BELL/WAVAX is 151 in the last 24 hours, 89 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the BELL/WAVAX pool in the last 24 hours?
BELL/WAVAX pool has a trading volume of $17,495.28 in the last 24 hours.
What is the exchange rate of 1 BELL to WAVAX?
The exchange rate of 1 BELL to WAVAX is 0.1782, captured at 10:18 AM UTC.
How much is 1 BELL in dollars?
The price of converting 1 BELL to USD is $4.07 today.
BELL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 10:01:44 AM | buy | $4.56 | $4.07 | 0.1999 | 0.1782 | 1.12 | 0x71...7e55 | |
| 04/23/2025 | 9:37:18 AM | sell | $2.43 | $4.05 | 0.1058 | 0.1764 | 0.6 | 0x20...6f77 | |
| 04/23/2025 | 9:28:52 AM | sell | $7.45 | $4.05 | 0.324 | 0.1764 | 1.83 | 0x04...0b40 | |
| 04/23/2025 | 9:11:27 AM | sell | $13.46 | $4.05 | 0.5851 | 0.1764 | 3.31 | 0x0d...edc7 | |
| 04/23/2025 | 8:39:06 AM | sell | $32.15 | $4.03 | 1.4 | 0.1768 | 7.96 | 0x9a...ddb2 | |
| 04/23/2025 | 8:35:16 AM | sell | $5.29 | $4.03 | 0.2316 | 0.1765 | 1.31 | 0xf8...6c4d | |
| 04/23/2025 | 8:22:09 AM | sell | $9.69 | $4.03 | 0.4243 | 0.1766 | 2.4 | 0xb2...4235 | |
| 04/23/2025 | 8:19:09 AM | sell | $33.75 | $4.04 | 1.47 | 0.177 | 8.34 | 0x34...551c | |
| 04/23/2025 | 8:17:28 AM | sell | $25.82 | $4.04 | 1.13 | 0.1771 | 6.38 | 0xc1...bcf9 | |
| 04/23/2025 | 8:12:00 AM | sell | $5.98 | $4.03 | 0.2622 | 0.1768 | 1.48 | 0x01...60cf | |
| 04/23/2025 | 8:11:56 AM | buy | $197.96 | $4.05 | 8.67 | 0.1779 | 48.77 | 0x85...cdda | |
| 04/23/2025 | 7:52:59 AM | sell | $2.27 | $4 | 0.1002 | 0.1762 | 0.5686 | 0x9c...5d5a | |
| 04/23/2025 | 7:20:07 AM | sell | $2.79 | $3.98 | 0.1236 | 0.1762 | 0.7016 | 0xad...3088 | |
| 04/23/2025 | 6:40:22 AM | buy | $200.26 | $4.03 | 8.81 | 0.1777 | 49.61 | 0x4c...e654 | |
| 04/23/2025 | 6:32:28 AM | sell | $32.27 | $3.99 | 1.42 | 0.176 | 8.08 | 0x81...116b | |
| 04/23/2025 | 6:04:15 AM | sell | $36.65 | $3.98 | 1.62 | 0.1761 | 9.2 | 0xb2...402c | |
| 04/23/2025 | 4:39:17 AM | buy | $3.37 | $3.99 | 0.15 | 0.1776 | 0.845 | 0x03...f85d | |
| 04/23/2025 | 4:32:09 AM | buy | $3.59 | $3.98 | 0.16 | 0.1776 | 0.9013 | 0x67...b583 | |
| 04/23/2025 | 3:03:35 AM | buy | $6.7 | $3.97 | 0.2998 | 0.1775 | 1.68 | 0x17...f4c3 | |
| 04/23/2025 | 3:00:59 AM | buy | $2.52 | $3.98 | 0.1123 | 0.1775 | 0.6325 | 0x4e...37a1 |