- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- BELL-WAVAX LPs
Info about BELL-WAVAX pair
- Pooled BELL:
- 27,002.49
- Pooled WAVAX:
- $6,527.11
BELL/WAVAX price stats on Avalanche
As of April 2, 2025, the current price of BELL token on DEX Pharaoh Exchange V1 is $4.67. BELL price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $13,747.82. BELL token contract is 0xf3C8E0E1Ff9824eE7A8cDfcCa51D4962960D290B with a market cap $1,953,335.50. The liquidity pool contract is 0x3EC746BbACD1F3c4f7E1f0e2e5224cD8c7575d5c with total value locked (TVL) of $251,166.37. The BELL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BELL/WAVAX now?
The current liquidity of BELL/WAVAX with the contract address 0x3EC746BbACD1F3c4f7E1f0e2e5224cD8c7575d5c is $251,166.37.
How many transactions are there in the BELL/WAVAX pool in the last 24 hours?
The total transactions of BELL/WAVAX is 50 in the last 24 hours, 23 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the BELL/WAVAX pool in the last 24 hours?
BELL/WAVAX pool has a trading volume of $13,747.82 in the last 24 hours.
What is the exchange rate of 1 BELL to WAVAX?
The exchange rate of 1 BELL to WAVAX is 0.2429, captured at 3:09 AM UTC.
How much is 1 BELL in dollars?
The price of converting 1 BELL to USD is $4.67 today.
BELL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 2:48:11 AM | buy | $9.62 | $4.67 | 0.5 | 0.2429 | 2.05 | 0xb3...46c0 | |
| 04/02/2025 | 2:35:48 AM | buy | $67.53 | $4.66 | 3.51 | 0.2422 | 14.48 | 0xbd...f9b0 | |
| 04/02/2025 | 2:20:26 AM | sell | $65 | $4.63 | 3.38 | 0.2408 | 14.03 | 0x0a...4693 | |
| 04/02/2025 | 12:28:53 AM | sell | $16.71 | $4.71 | 0.8532 | 0.2409 | 3.54 | 0x70...fffb | |
| 04/02/2025 | 12:27:36 AM | buy | $19.71 | $4.74 | 1 | 0.2424 | 4.15 | 0x0b...a1e4 | |
| 04/01/2025 | 11:43:39 PM | buy | $1.7 | $4.77 | 0.08677 | 0.2428 | 0.3572 | 0x05...1ea8 | |
| 04/01/2025 | 10:55:42 PM | sell | $13.62 | $4.73 | 0.693 | 0.2409 | 2.87 | 0x6e...b3ad | |
| 04/01/2025 | 10:42:03 PM | sell | $66.35 | $4.74 | 3.37 | 0.2411 | 13.99 | 0x07...ffa6 | |
| 04/01/2025 | 10:14:36 PM | sell | $20.37 | $4.72 | 1.04 | 0.2412 | 4.31 | 0x73...d0c9 | |
| 04/01/2025 | 7:17:08 PM | sell | $317.7 | $4.68 | 16.36 | 0.2414 | 67.78 | 0xa2...d1c9 | |
| 04/01/2025 | 6:42:58 PM | buy | $37.83 | $4.73 | 1.95 | 0.2439 | 7.99 | 0x8a...7fd3 | |
| 04/01/2025 | 6:06:49 PM | sell | $208.47 | $4.73 | 10.66 | 0.2422 | 44 | 0x75...4850 | |
| 04/01/2025 | 5:43:25 PM | buy | $124.93 | $4.8 | 6.35 | 0.2443 | 26 | 0x69...9c91 | |
| 04/01/2025 | 5:42:38 PM | sell | $146.25 | $4.76 | 7.44 | 0.2424 | 30.68 | 0x47...4b70 | |
| 04/01/2025 | 4:25:42 PM | sell | $11.89 | $4.82 | 0.6002 | 0.2432 | 2.46 | 0x1b...c967 | |
| 04/01/2025 | 4:25:35 PM | sell | $30.58 | $4.81 | 1.54 | 0.2428 | 6.35 | 0x53...2c30 | |
| 04/01/2025 | 4:00:12 PM | buy | $68.45 | $4.85 | 3.44 | 0.2447 | 14.08 | 0x97...16d6 | |
| 04/01/2025 | 3:43:52 PM | sell | $2.38 | $4.79 | 0.1207 | 0.2426 | 0.4975 | 0xb8...53f1 | |
| 04/01/2025 | 2:08:59 PM | buy | $41.44 | $4.69 | 2.15 | 0.2445 | 8.82 | 0x7f...00ca | |
| 04/01/2025 | 2:08:51 PM | buy | $71.38 | $4.69 | 3.71 | 0.2443 | 15.2 | 0x82...118d |