- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- BELL-WAVAX LPs
Info about BELL-WAVAX pair
- Pooled BELL:
- 49,696.62
- Pooled WAVAX:
- $2,964.47
BELL/WAVAX price stats on Avalanche
As of December 16, 2025, the current price of BELL token on DEX Pharaoh Exchange V1 is $0.7328. BELL price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.23. BELL token contract is 0xf3C8E0E1Ff9824eE7A8cDfcCa51D4962960D290B with a market cap $307,801.07. The liquidity pool contract is 0x3EC746BbACD1F3c4f7E1f0e2e5224cD8c7575d5c with total value locked (TVL) of $73,005.72. The BELL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BELL/WAVAX now?
The current liquidity of BELL/WAVAX with the contract address 0x3EC746BbACD1F3c4f7E1f0e2e5224cD8c7575d5c is $73,005.72.
How many transactions are there in the BELL/WAVAX pool in the last 24 hours?
The total transactions of BELL/WAVAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BELL/WAVAX pool in the last 24 hours?
BELL/WAVAX pool has a trading volume of $9.23 in the last 24 hours.
What is the exchange rate of 1 BELL to WAVAX?
The exchange rate of 1 BELL to WAVAX is 0.05951, captured at 12:32 PM UTC.
How much is 1 BELL in dollars?
The price of converting 1 BELL to USD is $0.7328 today.
BELL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:51:20 PM | sell | $9.07 | $0.7328 | 0.7368 | 0.05951 | 12.38 | 0xb6...2bb5 | |
| 12/15/2025 | 10:56:55 AM | sell | $0.07086 | $0.7919 | 0.005313 | 0.05938 | 0.08948 | 0x47...d75f | |
| 12/15/2025 | 7:23:28 AM | sell | $0.09114 | $0.782 | 0.006921 | 0.05938 | 0.1165 | 0x2f...66e0 | |
| 12/14/2025 | 5:31:57 PM | sell | $0.8479 | $0.7705 | 0.06551 | 0.05953 | 1.1 | 0x1e...1dbc | |
| 12/14/2025 | 5:31:52 PM | sell | $1.31 | $0.7686 | 0.1013 | 0.05938 | 1.7 | 0x0b...06ff | |
| 12/12/2025 | 1:25:48 AM | sell | $5.57 | $0.8049 | 0.4111 | 0.05939 | 6.92 | 0xda...fdc2 | |
| 12/10/2025 | 12:16:47 PM | sell | $0.4812 | $0.8504 | 0.0337 | 0.05955 | 0.5658 | 0x1a...030c | |
| 12/09/2025 | 6:58:16 PM | buy | $0.08653 | $0.8747 | 0.005935 | 0.06 | 0.09891 | 0x8f...5a10 | |
| 12/09/2025 | 6:39:23 PM | buy | $0.07318 | $0.8747 | 0.00502 | 0.06 | 0.08366 | 0x8e...5401 | |
| 12/06/2025 | 12:33:00 PM | buy | $1.22 | $0.7914 | 0.0925 | 0.05985 | 1.54 | 0x1e...c389 | |
| 12/06/2025 | 12:32:00 PM | sell | $10.47 | $0.7877 | 0.792 | 0.05956 | 13.29 | 0xc3...c868 | |
| 12/05/2025 | 5:56:23 AM | buy | $0.001645 | $0.8654 | 0.0001138 | 0.05988 | 0.001901 | 0xc1...98ea | |
| 12/05/2025 | 5:50:52 AM | buy | $0.003411 | $0.8606 | 0.0002373 | 0.05988 | 0.003964 | 0x6c...133f | |
| 12/01/2025 | 5:17:16 AM | buy | $1.16 | $0.7775 | 0.0894 | 0.05988 | 1.49 | 0xcd...c358 | |
| 12/01/2025 | 5:03:30 AM | buy | $2.59 | $0.7794 | 0.1999 | 0.06002 | 3.33 | 0x66...0673 | |
| 12/01/2025 | 2:15:37 AM | sell | $0.5754 | $0.7862 | 0.0436 | 0.05957 | 0.7318 | 0x7a...85ed | |
| 12/01/2025 | 2:12:45 AM | sell | $5.81 | $0.7841 | 0.4404 | 0.05943 | 7.41 | 0xf0...dd93 | |
| 11/28/2025 | 8:54:37 AM | buy | $0.9006 | $0.9031 | 0.05972 | 0.05989 | 0.9972 | 0x47...5f29 | |
| 11/26/2025 | 2:51:35 AM | buy | $0.9221 | $0.8469 | 0.0652 | 0.05988 | 1.08 | 0xbb...a062 | |
| 11/26/2025 | 2:50:33 AM | sell | $1,524.2 | $0.8709 | 107.7 | 0.06154 | 1,750 | 0xf1...6bc3 |