- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- BELL-WAVAX LPs
Info about BELL-WAVAX pair
- Pooled BELL:
- 39,041.11
- Pooled WAVAX:
- $3,776.93
BELL/WAVAX price stats on Avalanche
As of June 27, 2025, the current price of BELL token on DEX Pharaoh Exchange V1 is $1.66. BELL price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $435.99. BELL token contract is 0xf3C8E0E1Ff9824eE7A8cDfcCa51D4962960D290B with a market cap $700,911.81. The liquidity pool contract is 0x3EC746BbACD1F3c4f7E1f0e2e5224cD8c7575d5c with total value locked (TVL) of $130,306.57. The BELL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BELL/WAVAX now?
The current liquidity of BELL/WAVAX with the contract address 0x3EC746BbACD1F3c4f7E1f0e2e5224cD8c7575d5c is $130,306.57.
How many transactions are there in the BELL/WAVAX pool in the last 24 hours?
The total transactions of BELL/WAVAX is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BELL/WAVAX pool in the last 24 hours?
BELL/WAVAX pool has a trading volume of $435.99 in the last 24 hours.
What is the exchange rate of 1 BELL to WAVAX?
The exchange rate of 1 BELL to WAVAX is 0.09628, captured at 2:50 AM UTC.
How much is 1 BELL in dollars?
The price of converting 1 BELL to USD is $1.66 today.
BELL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 11:04:49 PM | sell | $16.92 | $1.66 | 0.981 | 0.09628 | 10.18 | 0x74...fadc | |
| 06/26/2025 | 10:59:29 PM | sell | $8.97 | $1.66 | 0.5197 | 0.09632 | 5.39 | 0x6e...0735 | |
| 06/26/2025 | 10:59:08 PM | sell | $8.34 | $1.66 | 0.483 | 0.09634 | 5.01 | 0xfd...c402 | |
| 06/26/2025 | 10:56:48 PM | sell | $14.2 | $1.66 | 0.8224 | 0.09638 | 8.53 | 0x84...a597 | |
| 06/26/2025 | 10:43:43 PM | sell | $11.97 | $1.66 | 0.6935 | 0.09641 | 7.19 | 0x71...2442 | |
| 06/26/2025 | 10:42:46 PM | sell | $6.44 | $1.66 | 0.3729 | 0.09644 | 3.86 | 0xa4...ebab | |
| 06/26/2025 | 10:42:02 PM | sell | $20.78 | $1.66 | 1.2 | 0.09648 | 12.47 | 0xd7...96df | |
| 06/26/2025 | 10:40:11 PM | sell | $43.76 | $1.66 | 2.53 | 0.09657 | 26.24 | 0xbf...967b | |
| 06/26/2025 | 10:39:40 PM | sell | $19.59 | $1.67 | 1.13 | 0.09667 | 11.72 | 0xf6...7da3 | |
| 06/26/2025 | 10:32:25 PM | buy | $20.31 | $1.68 | 1.17 | 0.09764 | 12.02 | 0x43...318e | |
| 06/26/2025 | 10:31:06 PM | buy | $18.73 | $1.68 | 1.08 | 0.09759 | 11.09 | 0xb1...2ddc | |
| 06/26/2025 | 10:29:37 PM | buy | $6.44 | $1.68 | 0.3726 | 0.09755 | 3.82 | 0x99...faef | |
| 06/26/2025 | 10:28:58 PM | sell | $0.08233 | $1.67 | 0.004759 | 0.09676 | 0.04918 | 0x09...e335 | |
| 06/26/2025 | 10:28:35 PM | buy | $6.66 | $1.68 | 0.385 | 0.09753 | 3.94 | 0x23...7f94 | |
| 06/26/2025 | 10:27:45 PM | buy | $3.18 | $1.68 | 0.1842 | 0.09732 | 1.89 | 0x24...60de | |
| 06/26/2025 | 10:27:44 PM | buy | $25.92 | $1.68 | 1.49 | 0.09747 | 15.37 | 0xd7...ccf6 | |
| 06/26/2025 | 10:27:04 PM | sell | $3.48 | $1.66 | 0.2017 | 0.09647 | 2.09 | 0xdc...0eb1 | |
| 06/26/2025 | 10:26:50 PM | buy | $8.43 | $1.68 | 0.4877 | 0.09743 | 5 | 0xd5...b940 | |
| 06/26/2025 | 10:26:50 PM | buy | $11.28 | $1.68 | 0.6524 | 0.0974 | 6.69 | 0xd5...b940 | |
| 06/26/2025 | 10:26:38 PM | sell | $3.55 | $1.66 | 0.2055 | 0.09642 | 2.13 | 0xed...43d9 |