- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- BELL-WAVAX LPs
Info about BELL-WAVAX pair
- Pooled BELL:
- 34,793.8
- Pooled WAVAX:
- $4,238.8
BELL/WAVAX price stats on Avalanche
As of May 16, 2025, the current price of BELL token on DEX Pharaoh Exchange V1 is $2.88. BELL price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $599.38. BELL token contract is 0xf3C8E0E1Ff9824eE7A8cDfcCa51D4962960D290B with a market cap $1,218,442.08. The liquidity pool contract is 0x3EC746BbACD1F3c4f7E1f0e2e5224cD8c7575d5c with total value locked (TVL) of $201,877.33. The BELL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BELL/WAVAX now?
The current liquidity of BELL/WAVAX with the contract address 0x3EC746BbACD1F3c4f7E1f0e2e5224cD8c7575d5c is $201,877.33.
How many transactions are there in the BELL/WAVAX pool in the last 24 hours?
The total transactions of BELL/WAVAX is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BELL/WAVAX pool in the last 24 hours?
BELL/WAVAX pool has a trading volume of $599.38 in the last 24 hours.
What is the exchange rate of 1 BELL to WAVAX?
The exchange rate of 1 BELL to WAVAX is 0.1212, captured at 4:26 AM UTC.
How much is 1 BELL in dollars?
The price of converting 1 BELL to USD is $2.88 today.
BELL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 2:17:59 AM | sell | $2.39 | $2.88 | 0.1005 | 0.1212 | 0.8292 | 0x9f...08a8 | |
| 05/15/2025 | 11:04:11 PM | sell | $522.22 | $2.84 | 22.38 | 0.1221 | 183.32 | 0x74...dde4 | |
| 05/15/2025 | 2:56:09 AM | sell | $74.76 | $3.02 | 3.03 | 0.1228 | 24.72 | 0xa5...2410 | |
| 05/15/2025 | 2:12:15 AM | buy | $6.08 | $3.04 | 0.2475 | 0.1239 | 1.99 | 0x0a...527c | |
| 05/15/2025 | 2:12:12 AM | sell | $520.08 | $3.02 | 21.16 | 0.1232 | 171.69 | 0xec...13c5 | |
| 05/15/2025 | 1:28:00 AM | buy | $178.17 | $3.1 | 7.15 | 0.1246 | 57.4 | 0x43...0ec3 | |
| 05/15/2025 | 1:06:41 AM | sell | $4.29 | $3.09 | 0.1715 | 0.1234 | 1.38 | 0xc9...3681 | |
| 05/15/2025 | 12:12:50 AM | sell | $11.49 | $3.07 | 0.4617 | 0.1235 | 3.73 | 0x17...4e3a | |
| 05/15/2025 | 12:11:27 AM | sell | $13.98 | $3.07 | 0.5616 | 0.1235 | 4.54 | 0xc7...535c | |
| 05/14/2025 | 10:37:31 PM | sell | $72.34 | $3.09 | 2.89 | 0.1238 | 23.35 | 0x27...41a2 | |
| 05/14/2025 | 8:29:43 PM | sell | $146.98 | $3.13 | 5.81 | 0.1241 | 46.86 | 0xb0...9c81 | |
| 05/14/2025 | 1:47:27 PM | buy | $38.48 | $3.2 | 1.5 | 0.125 | 12.02 | 0x30...ae1d | |
| 05/14/2025 | 1:42:34 PM | buy | $70.08 | $3.21 | 2.72 | 0.1248 | 21.79 | 0xc2...532c | |
| 05/14/2025 | 12:22:22 PM | buy | $193.14 | $3.23 | 7.44 | 0.1245 | 59.78 | 0x60...6adb | |
| 05/14/2025 | 12:21:36 PM | buy | $193.16 | $3.21 | 7.44 | 0.1241 | 60 | 0xdb...a590 | |
| 05/14/2025 | 12:20:36 PM | buy | $31.65 | $3.21 | 1.22 | 0.1239 | 9.85 | 0x86...8f29 | |
| 05/14/2025 | 11:57:01 AM | buy | $2.07 | $3.21 | 0.08004 | 0.1241 | 0.6449 | 0x4d...49f5 | |
| 05/14/2025 | 11:57:01 AM | buy | $0.3836 | $3.21 | 0.01478 | 0.1241 | 0.1191 | 0x58...8183 | |
| 05/14/2025 | 11:02:59 AM | buy | $2.58 | $3.2 | 0.1 | 0.1241 | 0.8057 | 0xcb...ae16 | |
| 05/14/2025 | 9:38:43 AM | sell | $550.16 | $3.15 | 21.54 | 0.1234 | 174.51 | 0xd1...78f4 |