- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- BELL-WAVAX LPs
Info about BELL-WAVAX pair
- Pooled BELL:
- 49,749.63
- Pooled WAVAX:
- $2,961.33
BELL/WAVAX price stats on Avalanche
As of January 7, 2026, the current price of BELL token on DEX Pharaoh Exchange V1 is $0.8618. BELL price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $60.63. BELL token contract is 0xf3C8E0E1Ff9824eE7A8cDfcCa51D4962960D290B with a market cap $361,963.55. The liquidity pool contract is 0x3EC746BbACD1F3c4f7E1f0e2e5224cD8c7575d5c with total value locked (TVL) of $85,963.33. The BELL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BELL/WAVAX now?
The current liquidity of BELL/WAVAX with the contract address 0x3EC746BbACD1F3c4f7E1f0e2e5224cD8c7575d5c is $85,963.33.
How many transactions are there in the BELL/WAVAX pool in the last 24 hours?
The total transactions of BELL/WAVAX is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BELL/WAVAX pool in the last 24 hours?
BELL/WAVAX pool has a trading volume of $60.63 in the last 24 hours.
What is the exchange rate of 1 BELL to WAVAX?
The exchange rate of 1 BELL to WAVAX is 0.05937, captured at 3:46 AM UTC.
How much is 1 BELL in dollars?
The price of converting 1 BELL to USD is $0.8618 today.
BELL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:01:03 AM | sell | $0.9197 | $0.8618 | 0.06337 | 0.05937 | 1.06 | 0xd5...b723 | |
| 01/06/2026 | 11:45:23 PM | buy | $1.05 | $0.8737 | 0.072 | 0.05982 | 1.2 | 0x06...8d19 | |
| 01/06/2026 | 6:54:39 PM | sell | $0.7807 | $0.8624 | 0.05375 | 0.05937 | 0.9052 | 0xf0...ff7b | |
| 01/06/2026 | 2:40:35 PM | sell | $1.44 | $0.8774 | 0.0975 | 0.05923 | 1.64 | 0x91...f737 | |
| 01/06/2026 | 2:38:06 PM | buy | $54.73 | $0.8847 | 3.69 | 0.05975 | 61.86 | 0xe7...3ee8 | |
| 01/06/2026 | 2:38:06 PM | buy | $1.69 | $0.8836 | 0.1147 | 0.05967 | 1.92 | 0x89...9367 | |
| 01/05/2026 | 9:27:23 PM | sell | $13.19 | $0.8532 | 0.9164 | 0.05924 | 15.46 | 0xeb...3ef2 | |
| 01/05/2026 | 9:23:43 PM | buy | $0.5751 | $0.8629 | 0.0397 | 0.05956 | 0.6665 | 0x1c...f896 | |
| 01/05/2026 | 9:23:06 PM | sell | $18.74 | $0.8589 | 1.29 | 0.05929 | 21.82 | 0xb6...6ea1 | |
| 01/05/2026 | 9:19:31 PM | sell | $9.41 | $0.8594 | 0.6501 | 0.05932 | 10.95 | 0xe5...58f1 | |
| 01/05/2026 | 10:03:26 AM | sell | $2.02 | $0.843 | 0.142 | 0.05919 | 2.4 | 0x85...8ea4 | |
| 01/04/2026 | 9:13:51 AM | sell | $10.52 | $0.8341 | 0.7487 | 0.05936 | 12.61 | 0x39...7560 | |
| 01/02/2026 | 6:04:06 PM | sell | $0.4621 | $0.8085 | 0.03394 | 0.05937 | 0.5716 | 0x77...6a66 | |
| 01/02/2026 | 5:49:07 PM | sell | $0.6643 | $0.8073 | 0.04874 | 0.05923 | 0.8228 | 0x2f...d557 | |
| 01/02/2026 | 5:49:04 PM | sell | $2.81 | $0.8074 | 0.2063 | 0.05923 | 3.48 | 0x7e...3200 | |
| 01/02/2026 | 5:48:29 PM | sell | $2.76 | $0.8075 | 0.203 | 0.05924 | 3.42 | 0xe5...5d6e | |
| 01/02/2026 | 8:41:54 AM | sell | $12.54 | $0.7955 | 0.9368 | 0.05941 | 15.76 | 0xb3...d421 | |
| 01/02/2026 | 8:36:42 AM | sell | $14.94 | $0.7963 | 1.11 | 0.05945 | 18.76 | 0x60...b4aa | |
| 01/02/2026 | 8:35:10 AM | sell | $1.5 | $0.7967 | 0.1122 | 0.05948 | 1.88 | 0xcb...299b | |
| 01/02/2026 | 8:35:10 AM | sell | $10.07 | $0.7949 | 0.7523 | 0.05935 | 12.67 | 0xf3...b94b |