- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- BELL-WAVAX LPs
Info about BELL-WAVAX pair
- Pooled BELL:
- 47,921.47
- Pooled WAVAX:
- $3,074
BELL/WAVAX price stats on Avalanche
As of November 3, 2025, the current price of BELL token on DEX Pharaoh Exchange V1 is $1.06. BELL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.34. BELL token contract is 0xf3C8E0E1Ff9824eE7A8cDfcCa51D4962960D290B with a market cap $446,802.40. The liquidity pool contract is 0x3EC746BbACD1F3c4f7E1f0e2e5224cD8c7575d5c with total value locked (TVL) of $102,468.85. The BELL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BELL/WAVAX now?
The current liquidity of BELL/WAVAX with the contract address 0x3EC746BbACD1F3c4f7E1f0e2e5224cD8c7575d5c is $102,468.85.
How many transactions are there in the BELL/WAVAX pool in the last 24 hours?
The total transactions of BELL/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BELL/WAVAX pool in the last 24 hours?
BELL/WAVAX pool has a trading volume of $1.34 in the last 24 hours.
What is the exchange rate of 1 BELL to WAVAX?
The exchange rate of 1 BELL to WAVAX is 0.06382, captured at 10:23 PM UTC.
How much is 1 BELL in dollars?
The price of converting 1 BELL to USD is $1.06 today.
BELL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 8:20:04 PM | sell | $1.34 | $1.06 | 0.08049 | 0.06382 | 1.26 | 0xcd...5325 | |
| 11/02/2025 | 2:03:59 PM | sell | $28.31 | $1.18 | 1.52 | 0.06386 | 23.95 | 0xf5...5720 | |
| 11/01/2025 | 5:53:34 PM | sell | $36.55 | $1.18 | 1.96 | 0.06393 | 30.78 | 0x13...e8e1 | |
| 11/01/2025 | 5:48:57 PM | sell | $3.41 | $1.18 | 0.1837 | 0.06397 | 2.87 | 0xb2...4542 | |
| 11/01/2025 | 7:03:52 AM | buy | $1.28 | $1.18 | 0.06999 | 0.06462 | 1.08 | 0x37...6643 | |
| 11/01/2025 | 6:05:50 AM | buy | $2.74 | $1.18 | 0.15 | 0.06462 | 2.32 | 0x8a...3ef1 | |
| 10/31/2025 | 8:36:27 PM | sell | $7.11 | $1.16 | 0.3914 | 0.06398 | 6.11 | 0x08...a687 | |
| 10/30/2025 | 9:45:56 PM | sell | $1.96 | $1.14 | 0.1099 | 0.06399 | 1.71 | 0x96...dcc1 | |
| 10/30/2025 | 8:37:23 PM | sell | $110.3 | $1.14 | 6.19 | 0.06412 | 96.59 | 0x1d...8a71 | |
| 10/30/2025 | 12:11:57 AM | buy | $18.51 | $1.26 | 0.9477 | 0.06487 | 14.6 | 0xf5...b0af | |
| 10/25/2025 | 5:55:37 PM | buy | $1.94 | $1.26 | 0.1 | 0.06485 | 1.54 | 0x03...d735 | |
| 10/25/2025 | 4:29:11 PM | buy | $1.02 | $1.26 | 0.0528 | 0.06485 | 0.8141 | 0xe4...1075 | |
| 10/23/2025 | 8:18:59 PM | sell | $7.31 | $1.24 | 0.3777 | 0.06421 | 5.88 | 0x6b...7ff1 | |
| 10/22/2025 | 3:21:26 AM | sell | $7.87 | $1.24 | 0.4056 | 0.06423 | 6.31 | 0xe1...8944 | |
| 10/22/2025 | 12:23:51 AM | buy | $7.78 | $1.27 | 0.396 | 0.06487 | 6.1 | 0x2e...95bf | |
| 10/21/2025 | 7:36:13 PM | buy | $2.05 | $1.33 | 0.1 | 0.06486 | 1.54 | 0x8b...ea86 | |
| 10/21/2025 | 5:23:11 AM | buy | $1.35 | $1.27 | 0.06911 | 0.06486 | 1.06 | 0xa7...b1ee | |
| 10/20/2025 | 12:13:17 PM | sell | $105.81 | $1.33 | 5.09 | 0.06432 | 79.17 | 0xd4...60dc | |
| 10/19/2025 | 8:51:06 AM | sell | $49.11 | $1.28 | 2.47 | 0.06448 | 38.31 | 0x4b...5fd5 | |
| 10/17/2025 | 2:29:30 AM | buy | $0.0209 | $1.36 | 0.001 | 0.06518 | 0.01534 | 0xf1...e2fa |