- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- BELL-WAVAX LPs
Info about BELL-WAVAX pair
- Pooled BELL:
- 35,293.05
- Pooled WAVAX:
- $4,179.93
BELL/WAVAX price stats on Avalanche
As of June 7, 2025, the current price of BELL token on DEX Pharaoh Exchange V1 is $2.32. BELL price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,417.49. BELL token contract is 0xf3C8E0E1Ff9824eE7A8cDfcCa51D4962960D290B with a market cap $980,761.10. The liquidity pool contract is 0x3EC746BbACD1F3c4f7E1f0e2e5224cD8c7575d5c with total value locked (TVL) of $164,828.83. The BELL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BELL/WAVAX now?
The current liquidity of BELL/WAVAX with the contract address 0x3EC746BbACD1F3c4f7E1f0e2e5224cD8c7575d5c is $164,828.83.
How many transactions are there in the BELL/WAVAX pool in the last 24 hours?
The total transactions of BELL/WAVAX is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BELL/WAVAX pool in the last 24 hours?
BELL/WAVAX pool has a trading volume of $1,417.49 in the last 24 hours.
What is the exchange rate of 1 BELL to WAVAX?
The exchange rate of 1 BELL to WAVAX is 0.1178, captured at 3:36 AM UTC.
How much is 1 BELL in dollars?
The price of converting 1 BELL to USD is $2.32 today.
BELL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 1:44:59 AM | sell | $1.1 | $2.32 | 0.05625 | 0.1178 | 0.4773 | 0x47...dbff | |
| 06/07/2025 | 1:44:52 AM | sell | $13.83 | $2.32 | 0.7015 | 0.1178 | 5.95 | 0x80...ba6f | |
| 06/07/2025 | 1:40:56 AM | sell | $4.92 | $2.32 | 0.2496 | 0.1178 | 2.11 | 0xdf...856d | |
| 06/07/2025 | 1:03:59 AM | sell | $31.86 | $2.34 | 1.6 | 0.1181 | 13.61 | 0x21...0613 | |
| 06/06/2025 | 10:59:34 PM | sell | $40.99 | $2.33 | 2.07 | 0.1182 | 17.54 | 0x7c...78a3 | |
| 06/06/2025 | 10:40:29 PM | sell | $25.49 | $2.33 | 1.28 | 0.1181 | 10.91 | 0xe4...4e32 | |
| 06/06/2025 | 10:20:11 PM | sell | $128.88 | $2.36 | 6.47 | 0.1186 | 54.6 | 0xf6...556b | |
| 06/06/2025 | 7:59:40 PM | sell | $23.06 | $2.3 | 1.18 | 0.1185 | 10 | 0x31...020a | |
| 06/06/2025 | 7:01:24 PM | buy | $55.06 | $2.32 | 2.82 | 0.1194 | 23.66 | 0x61...3dbb | |
| 06/06/2025 | 6:58:01 PM | buy | $9.72 | $2.32 | 0.4996 | 0.1196 | 4.17 | 0x4a...b1b6 | |
| 06/06/2025 | 12:25:01 PM | buy | $1.93 | $2.31 | 0.1 | 0.1196 | 0.836 | 0x5a...cf5f | |
| 06/06/2025 | 12:22:14 PM | buy | $56.61 | $2.31 | 2.91 | 0.1195 | 24.42 | 0x1a...4ac1 | |
| 06/06/2025 | 10:30:23 AM | sell | $49.07 | $2.29 | 2.53 | 0.1185 | 21.35 | 0x37...70e1 | |
| 06/06/2025 | 9:02:12 AM | sell | $330.93 | $2.31 | 17.03 | 0.1191 | 142.97 | 0xc2...a673 | |
| 06/06/2025 | 7:40:10 AM | sell | $68.85 | $2.31 | 3.55 | 0.1197 | 29.71 | 0x2d...b1bd | |
| 06/06/2025 | 5:01:08 AM | buy | $44.44 | $2.33 | 2.29 | 0.1206 | 19.04 | 0x39...1aab | |
| 06/06/2025 | 5:01:08 AM | buy | $17.52 | $2.33 | 0.906 | 0.1205 | 7.51 | 0x04...d194 | |
| 06/06/2025 | 4:43:00 AM | sell | $17.45 | $2.3 | 0.9061 | 0.1196 | 7.57 | 0xd3...9801 | |
| 06/06/2025 | 4:42:55 AM | sell | $64.4 | $2.3 | 3.34 | 0.1195 | 27.97 | 0xde...b469 | |
| 06/06/2025 | 2:27:52 AM | sell | $64.87 | $2.25 | 3.44 | 0.1199 | 28.71 | 0x57...d5d7 |