- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- BELL-KET LPs
Info about BELL-KET pair
- Pooled BELL:
- 5,135.13
- Pooled KET:
- $111,476.31
BELL/KET price stats on Avalanche
As of April 3, 2025, the current price of BELL token on DEX Pharaoh Exchange V1 is $4.18. BELL price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $7,624.30. BELL token contract is 0xf3C8E0E1Ff9824eE7A8cDfcCa51D4962960D290B with a market cap $1,769,151.86. The liquidity pool contract is 0xB8b1e5157e4E727dd52A60193Dd134246d8Fd766 with total value locked (TVL) of $43,183.25. The BELL/KET trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BELL/KET now?
The current liquidity of BELL/KET with the contract address 0xB8b1e5157e4E727dd52A60193Dd134246d8Fd766 is $43,183.25.
How many transactions are there in the BELL/KET pool in the last 24 hours?
The total transactions of BELL/KET is 141 in the last 24 hours, 78 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the BELL/KET pool in the last 24 hours?
BELL/KET pool has a trading volume of $7,624.30 in the last 24 hours.
What is the exchange rate of 1 BELL to KET?
The exchange rate of 1 BELL to KET is 21.65, captured at 9:46 AM UTC.
How much is 1 BELL in dollars?
The price of converting 1 BELL to USD is $4.18 today.
BELL-KET price chart
| Date | Time | Price $ | Price KET | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 9:36:30 AM | buy | $60.61 | $4.18 | 313.49 | 21.65 | 14.47 | 0x13...b899 | |
| 04/03/2025 | 9:27:28 AM | buy | $4.81 | $4.21 | 24.79 | 21.69 | 1.14 | 0x32...a35e | |
| 04/03/2025 | 9:23:54 AM | buy | $20.19 | $4.19 | 103.71 | 21.54 | 4.81 | 0x4f...3787 | |
| 04/03/2025 | 9:23:54 AM | buy | $59.39 | $4.19 | 305.01 | 21.52 | 14.16 | 0x71...8955 | |
| 04/03/2025 | 8:13:20 AM | sell | $53.47 | $4.25 | 269.86 | 21.47 | 12.56 | 0xe9...7089 | |
| 04/03/2025 | 8:13:20 AM | sell | $58.01 | $4.25 | 292.77 | 21.46 | 13.63 | 0x27...bbeb | |
| 04/03/2025 | 8:00:28 AM | sell | $64.78 | $4.22 | 332.35 | 21.69 | 15.32 | 0xf9...7a13 | |
| 04/03/2025 | 8:00:18 AM | sell | $15.3 | $4.22 | 78.52 | 21.67 | 3.62 | 0x4b...f49b | |
| 04/03/2025 | 7:32:17 AM | buy | $13.57 | $4.18 | 70.7 | 21.79 | 3.24 | 0x1c...e3b9 | |
| 04/03/2025 | 7:23:59 AM | buy | $64.05 | $4.19 | 331.9 | 21.71 | 15.28 | 0x5f...808a | |
| 04/03/2025 | 7:17:05 AM | buy | $62.05 | $4.18 | 319.98 | 21.58 | 14.82 | 0x5b...69cf | |
| 04/03/2025 | 6:58:48 AM | buy | $6.26 | $4.2 | 32.22 | 21.61 | 1.49 | 0x9a...c30e | |
| 04/03/2025 | 6:29:14 AM | buy | $7.74 | $4.25 | 39.26 | 21.6 | 1.81 | 0x63...9621 | |
| 04/03/2025 | 5:59:55 AM | buy | $9.35 | $4.27 | 47.23 | 21.58 | 2.18 | 0x37...0362 | |
| 04/03/2025 | 5:46:12 AM | buy | $4.34 | $4.29 | 21.82 | 21.57 | 1.01 | 0xc7...7068 | |
| 04/03/2025 | 4:57:38 AM | buy | $51.04 | $4.33 | 253.65 | 21.52 | 11.78 | 0xee...7058 | |
| 04/03/2025 | 3:38:24 AM | buy | $66.59 | $4.26 | 332.82 | 21.31 | 15.61 | 0x8e...6f85 | |
| 04/03/2025 | 3:33:35 AM | buy | $8.04 | $4.27 | 40.16 | 21.33 | 1.88 | 0xf4...4a9b | |
| 04/03/2025 | 3:32:54 AM | buy | $6.88 | $4.27 | 34.32 | 21.32 | 1.6 | 0x85...4b63 | |
| 04/03/2025 | 3:29:34 AM | buy | $4.84 | $4.27 | 24.12 | 21.31 | 1.13 | 0x84...874c |