- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- BANDS-WAVAX LPs
Info about BANDS-WAVAX pair
- Pooled BANDS:
- 99.9M
- Pooled WAVAX:
- $74.96
BANDS/WAVAX price stats on Avalanche
As of December 19, 2025, the current price of BANDS token on DEX Pharaoh Exchange V3 is $0.0001325. BANDS price is down -14.47% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $12,729.20. BANDS token contract is 0x635d08c0E2FF1fa2F19f89dB3552C7aB4158AF29 with a market cap $1,325,768.47. The liquidity pool contract is 0x6A5Fa0D053B27DA47855b1d5010980A8D62Ddb83 with total value locked (TVL) of $1,838.98. The BANDS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BANDS/WAVAX now?
The current liquidity of BANDS/WAVAX with the contract address 0x6A5Fa0D053B27DA47855b1d5010980A8D62Ddb83 is $1,838.98.
How many transactions are there in the BANDS/WAVAX pool in the last 24 hours?
The total transactions of BANDS/WAVAX is 133 in the last 24 hours, 76 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the BANDS/WAVAX pool in the last 24 hours?
BANDS/WAVAX pool has a trading volume of $12,729.20 in the last 24 hours.
What is the exchange rate of 1 BANDS to WAVAX?
The exchange rate of 1 BANDS to WAVAX is 0.0000108, captured at 11:18 PM UTC.
How much is 1 BANDS in dollars?
The price of converting 1 BANDS to USD is $0.0001325 today.
BANDS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:12:43 PM | buy | $36.79 | $0.0001325 | 3 | 0.0000108 | 277,544.53 | 0xc6...4dcf | |
| 12/19/2025 | 10:53:52 PM | sell | $38.99 | $0.000129 | 3.17 | 0.00001052 | 302,044.26 | 0xcb...c301 | |
| 12/19/2025 | 10:41:49 PM | sell | $19.76 | $0.0001295 | 1.61 | 0.00001056 | 152,522.95 | 0xaf...c240 | |
| 12/19/2025 | 10:41:11 PM | sell | $331.7 | $0.0001323 | 27.04 | 0.00001079 | 2.51M | 0x2e...38e4 | |
| 12/19/2025 | 10:41:11 PM | sell | $3.68 | $0.0001297 | 0.3002 | 0.00001058 | 28,373.83 | 0x02...bf88 | |
| 12/19/2025 | 10:41:11 PM | sell | $2.45 | $0.0001298 | 0.1999 | 0.00001058 | 18,892.51 | 0x3a...0f02 | |
| 12/19/2025 | 10:38:29 PM | sell | $183.19 | $0.0001352 | 14.93 | 0.00001102 | 1.35M | 0x37...23ab | |
| 12/19/2025 | 10:13:11 PM | sell | $452.95 | $0.0001363 | 36.93 | 0.00001111 | 3.32M | 0x7d...506b | |
| 12/19/2025 | 10:13:13 PM | buy | $14.39 | $0.0001397 | 1.17 | 0.00001139 | 103,035.25 | 0x11...7ad8 | |
| 12/19/2025 | 10:13:12 PM | sell | $76.18 | $0.0001362 | 6.21 | 0.00001111 | 558,959.46 | 0x6b...7019 | |
| 12/19/2025 | 10:13:11 PM | buy | $263.53 | $0.0001391 | 21.48 | 0.00001134 | 1.89M | 0xdf...92e7 | |
| 12/19/2025 | 10:03:03 PM | buy | $11.41 | $0.000142 | 0.9304 | 0.00001158 | 80,306.36 | 0xd7...df1f | |
| 12/19/2025 | 9:38:27 PM | sell | $109.53 | $0.0001399 | 8.85 | 0.00001132 | 782,422.62 | 0x58...b710 | |
| 12/19/2025 | 9:32:25 PM | buy | $615.75 | $0.000141 | 49.79 | 0.0000114 | 4.37M | 0x6d...c23c | |
| 12/19/2025 | 9:19:27 PM | buy | $28.44 | $0.0001375 | 2.3 | 0.00001112 | 206,812.1 | 0x01...8fc0 | |
| 12/19/2025 | 8:44:16 PM | sell | $50.44 | $0.0001339 | 4.08 | 0.00001083 | 376,564.27 | 0x18...cd74 | |
| 12/19/2025 | 8:42:46 PM | buy | $1.27 | $0.0001378 | 0.1034 | 0.00001115 | 9,268.93 | 0x92...5980 | |
| 12/19/2025 | 8:40:27 PM | buy | $82.62 | $0.0001373 | 6.68 | 0.00001111 | 601,408.77 | 0x82...1896 | |
| 12/19/2025 | 8:07:42 PM | buy | $1.93 | $0.0001367 | 0.157 | 0.00001107 | 14,185.32 | 0xf0...29ea | |
| 12/19/2025 | 7:59:40 PM | buy | $12.75 | $0.0001365 | 1.03 | 0.00001106 | 93,389.01 | 0x9a...fd0a |