- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- BANDS-WAVAX LPs
Info about BANDS-WAVAX pair
- Pooled BANDS:
- 51.9M
- Pooled WAVAX:
- $176.85
BANDS/WAVAX price stats on Avalanche
As of January 9, 2026, the current price of BANDS token on DEX Pharaoh Exchange V3 is $0.0002232. BANDS price is down -13.50% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $26,332.57. BANDS token contract is 0x635d08c0E2FF1fa2F19f89dB3552C7aB4158AF29 with a market cap $2,232,923.97. The liquidity pool contract is 0x6A5Fa0D053B27DA47855b1d5010980A8D62Ddb83 with total value locked (TVL) of $2,475.20. The BANDS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BANDS/WAVAX now?
The current liquidity of BANDS/WAVAX with the contract address 0x6A5Fa0D053B27DA47855b1d5010980A8D62Ddb83 is $2,475.20.
How many transactions are there in the BANDS/WAVAX pool in the last 24 hours?
The total transactions of BANDS/WAVAX is 96 in the last 24 hours, 68 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the BANDS/WAVAX pool in the last 24 hours?
BANDS/WAVAX pool has a trading volume of $26,332.57 in the last 24 hours.
What is the exchange rate of 1 BANDS to WAVAX?
The exchange rate of 1 BANDS to WAVAX is 0.00001596, captured at 8:04 AM UTC.
How much is 1 BANDS in dollars?
The price of converting 1 BANDS to USD is $0.0002232 today.
BANDS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:15:19 AM | buy | $41.75 | $0.0002232 | 2.98 | 0.00001596 | 187,004.29 | 0x99...18ab | |
| 01/09/2026 | 4:14:11 AM | buy | $43.79 | $0.0002225 | 3.13 | 0.00001591 | 196,750.89 | 0xf7...9d7e | |
| 01/09/2026 | 4:13:39 AM | buy | $79.9 | $0.0002215 | 5.71 | 0.00001583 | 360,721.9 | 0x07...bfcb | |
| 01/09/2026 | 4:12:56 AM | buy | $52.32 | $0.0002203 | 3.74 | 0.00001575 | 237,422.77 | 0x73...510d | |
| 01/09/2026 | 4:12:14 AM | buy | $151.07 | $0.0002181 | 10.8 | 0.00001559 | 692,421.13 | 0x39...2bd2 | |
| 01/09/2026 | 4:09:40 AM | buy | $4.88 | $0.0002159 | 0.3494 | 0.00001543 | 22,642.67 | 0x46...91d8 | |
| 01/09/2026 | 4:07:53 AM | buy | $19.3 | $0.0002155 | 1.37 | 0.0000154 | 89,553.45 | 0x2a...6728 | |
| 01/09/2026 | 4:06:12 AM | buy | $19.77 | $0.0002149 | 1.41 | 0.00001536 | 91,997.65 | 0x68...1343 | |
| 01/09/2026 | 4:05:41 AM | buy | $8.49 | $0.0002145 | 0.607 | 0.00001533 | 39,589.3 | 0x1e...999c | |
| 01/09/2026 | 4:02:18 AM | buy | $13.98 | $0.0002141 | 1 | 0.0000153 | 65,320.8 | 0x8c...d847 | |
| 01/09/2026 | 4:00:43 AM | sell | $31.26 | $0.0002037 | 2.23 | 0.00001457 | 153,439.05 | 0xf2...677f | |
| 01/09/2026 | 4:00:06 AM | buy | $57.7 | $0.0002139 | 4.12 | 0.0000153 | 269,737.93 | 0xb7...12e5 | |
| 01/09/2026 | 3:58:07 AM | buy | $25.9 | $0.0002126 | 1.85 | 0.00001521 | 121,828.14 | 0xce...919b | |
| 01/09/2026 | 3:57:21 AM | buy | $79.98 | $0.0002114 | 5.72 | 0.00001512 | 378,214.46 | 0xfd...cd21 | |
| 01/09/2026 | 3:54:54 AM | buy | $56.57 | $0.0002094 | 4.05 | 0.00001499 | 270,147.34 | 0xbd...2afc | |
| 01/09/2026 | 3:53:20 AM | buy | $46.03 | $0.0002076 | 3.29 | 0.00001487 | 221,672.15 | 0x15...5bd9 | |
| 01/09/2026 | 3:53:20 AM | sell | $108.94 | $0.0001985 | 7.8 | 0.00001422 | 548,689.05 | 0x7a...df2c | |
| 01/09/2026 | 3:50:48 AM | sell | $0.2285 | $0.0002005 | 0.01636 | 0.00001436 | 1,139.67 | 0x90...93f2 | |
| 01/09/2026 | 3:50:45 AM | sell | $54.97 | $0.0002015 | 3.93 | 0.00001443 | 272,746.23 | 0xd7...b9db | |
| 01/09/2026 | 3:50:44 AM | buy | $435.09 | $0.0002049 | 31.16 | 0.00001468 | 2.12M | 0x8e...60cd |