- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- AXD-USDC LPs
Info about AXD-USDC pair
- Pooled AXD:
- 1,683.98
- Pooled USDC:
- $1,481.36
AXD/USDC price stats on Avalanche
As of April 21, 2026, the current price of AXD token on DEX Pharaoh Exchange V3 is $1. AXD price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $4.99. AXD token contract is 0x67ea3abd5CeE0b99D743155051c191B09135f93C with a market cap $41,186.92. The liquidity pool contract is 0xaC8B3e6d6109a2b67f7170432Fc41140adfAb556 with total value locked (TVL) of $3,170.01. The AXD/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AXD/USDC now?
The current liquidity of AXD/USDC with the contract address 0xaC8B3e6d6109a2b67f7170432Fc41140adfAb556 is $3,170.01.
How many transactions are there in the AXD/USDC pool in the last 24 hours?
The total transactions of AXD/USDC is 45 in the last 24 hours, 20 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the AXD/USDC pool in the last 24 hours?
AXD/USDC pool has a trading volume of $4.99 in the last 24 hours.
What is the exchange rate of 1 AXD to USDC?
The exchange rate of 1 AXD to USDC is 1, captured at 7:03 PM UTC.
How much is 1 AXD in dollars?
The price of converting 1 AXD to USD is $1 today.
AXD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:50:05 PM | sell | $0.05065 | $1 | 0.05065 | 1 | 0.05051 | 0x0d...9db7 | |
| 04/21/2026 | 5:41:00 PM | buy | $0.06985 | $1 | 0.06985 | 1 | 0.06958 | 0xe1...c7cb | |
| 04/21/2026 | 5:39:38 PM | buy | $0.05549 | $1 | 0.05549 | 1 | 0.05528 | 0xf6...bdeb | |
| 04/21/2026 | 5:24:21 PM | sell | $0.03531 | $1 | 0.03531 | 1 | 0.03521 | 0x41...3730 | |
| 04/21/2026 | 5:20:46 PM | sell | $0.08181 | $1 | 0.08181 | 1 | 0.08158 | 0x44...1450 | |
| 04/21/2026 | 5:16:08 PM | sell | $0.07485 | $1 | 0.07485 | 1 | 0.07464 | 0x16...032a | |
| 04/21/2026 | 5:14:15 PM | sell | $0.04741 | $1 | 0.04741 | 1 | 0.04728 | 0x13...fc2e | |
| 04/21/2026 | 5:04:49 PM | sell | $0.05136 | $1 | 0.05136 | 1 | 0.05122 | 0xee...2510 | |
| 04/21/2026 | 4:54:22 PM | sell | $0.05778 | $1 | 0.05778 | 1 | 0.05762 | 0x14...d87f | |
| 04/21/2026 | 4:01:40 PM | buy | $0.07354 | $1 | 0.07354 | 1 | 0.07326 | 0x77...103b | |
| 04/21/2026 | 3:03:47 PM | sell | $0.07896 | $1 | 0.07896 | 1 | 0.07874 | 0xcd...abc0 | |
| 04/21/2026 | 2:57:33 PM | sell | $0.05598 | $1 | 0.05598 | 1 | 0.05582 | 0x70...0de4 | |
| 04/21/2026 | 2:42:34 PM | buy | $0.05398 | $1 | 0.05398 | 1 | 0.05378 | 0xca...f6c2 | |
| 04/21/2026 | 2:35:11 PM | buy | $0.05101 | $1 | 0.05101 | 1 | 0.05082 | 0x93...b53d | |
| 04/21/2026 | 12:44:42 PM | sell | $0.04458 | $1 | 0.04458 | 1 | 0.04446 | 0xb9...f918 | |
| 04/21/2026 | 12:40:52 PM | sell | $0.08289 | $1 | 0.08289 | 1 | 0.08266 | 0x84...ac9c | |
| 04/21/2026 | 12:34:11 PM | buy | $0.04912 | $1 | 0.04912 | 1 | 0.04893 | 0x8c...0d11 | |
| 04/21/2026 | 12:12:32 PM | sell | $0.05663 | $1 | 0.05663 | 1 | 0.05647 | 0x1e...f644 | |
| 04/21/2026 | 12:10:12 PM | sell | $0.04598 | $1 | 0.04598 | 1 | 0.04585 | 0x64...f4af | |
| 04/21/2026 | 11:48:54 AM | sell | $0.04946 | $1 | 0.04946 | 1 | 0.04932 | 0x13...2207 |