- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- AXD-USDC LPs
Info about AXD-USDC pair
- Pooled AXD:
- 1,801.84
- Pooled USDC:
- $24,755.34
AXD/USDC price stats on Avalanche
As of November 10, 2025, the current price of AXD token on DEX Pharaoh Exchange V3 is $1.02. AXD price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $163.02. AXD token contract is 0x67ea3abd5CeE0b99D743155051c191B09135f93C with a market cap $75,779.81. The liquidity pool contract is 0xaC8B3e6d6109a2b67f7170432Fc41140adfAb556 with total value locked (TVL) of $26,597.07. The AXD/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AXD/USDC now?
The current liquidity of AXD/USDC with the contract address 0xaC8B3e6d6109a2b67f7170432Fc41140adfAb556 is $26,597.07.
How many transactions are there in the AXD/USDC pool in the last 24 hours?
The total transactions of AXD/USDC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AXD/USDC pool in the last 24 hours?
AXD/USDC pool has a trading volume of $163.02 in the last 24 hours.
What is the exchange rate of 1 AXD to USDC?
The exchange rate of 1 AXD to USDC is 1.02, captured at 10:25 AM UTC.
How much is 1 AXD in dollars?
The price of converting 1 AXD to USD is $1.02 today.
AXD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 8:40:22 AM | buy | $0.2527 | $1.02 | 0.2527 | 1.02 | 0.2472 | 0xa1...9b44 | |
| 11/10/2025 | 8:06:44 AM | sell | $1.24 | $1.02 | 1.24 | 1.02 | 1.21 | 0x42...b0fd | |
| 11/10/2025 | 5:17:27 AM | buy | $0.2066 | $1.02 | 0.2066 | 1.02 | 0.2021 | 0x52...de08 | |
| 11/09/2025 | 10:52:12 PM | sell | $150.73 | $1.02 | 150.73 | 1.02 | 147.61 | 0x22...8e71 | |
| 11/09/2025 | 10:07:21 PM | sell | $1.23 | $1.02 | 1.23 | 1.02 | 1.21 | 0x5d...be3c | |
| 11/09/2025 | 7:53:58 PM | buy | $1.37 | $1.02 | 1.37 | 1.02 | 1.34 | 0x18...b995 | |
| 11/09/2025 | 6:06:36 PM | sell | $1.37 | $1.02 | 1.37 | 1.02 | 1.35 | 0x79...e991 | |
| 11/09/2025 | 5:25:51 PM | sell | $1.21 | $1.02 | 1.21 | 1.02 | 1.19 | 0xe8...5de5 | |
| 11/09/2025 | 4:41:15 PM | buy | $0.2711 | $1.02 | 0.2711 | 1.02 | 0.2653 | 0xd9...2dff | |
| 11/09/2025 | 3:11:18 PM | buy | $1.9 | $1.02 | 1.9 | 1.02 | 1.86 | 0x29...e760 | |
| 11/09/2025 | 2:23:51 PM | buy | $2.07 | $1.02 | 2.07 | 1.02 | 2.02 | 0x5b...977b | |
| 11/09/2025 | 9:53:23 AM | sell | $1.12 | $1.02 | 1.12 | 1.02 | 1.1 | 0x8a...e057 | |
| 11/09/2025 | 5:02:49 AM | sell | $0.98 | $1.02 | 0.98 | 1.02 | 0.9597 | 0xc6...6f60 | |
| 11/09/2025 | 3:24:46 AM | sell | $1.34 | $1.02 | 1.34 | 1.02 | 1.31 | 0xf7...ee87 | |
| 11/09/2025 | 2:44:08 AM | sell | $1.61 | $1.02 | 1.61 | 1.02 | 1.58 | 0xb6...c91e | |
| 11/09/2025 | 1:37:33 AM | sell | $1.14 | $1.02 | 1.14 | 1.02 | 1.12 | 0xe8...6549 | |
| 11/09/2025 | 12:26:21 AM | sell | $1.3 | $1.02 | 1.3 | 1.02 | 1.27 | 0x17...d93c | |
| 11/08/2025 | 4:03:38 PM | sell | $0.2951 | $1.02 | 0.2951 | 1.02 | 0.289 | 0x28...dee1 | |
| 11/08/2025 | 3:42:31 PM | sell | $1.62 | $1.02 | 1.62 | 1.02 | 1.59 | 0xd1...25fd | |
| 11/08/2025 | 1:48:54 PM | sell | $1.56 | $1.02 | 1.56 | 1.02 | 1.53 | 0x26...b2f5 |