- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- AXD-USDC LPs
Info about AXD-USDC pair
- Pooled AXD:
- 1,873.92
- Pooled USDC:
- $32,182.68
AXD/USDC price stats on Avalanche
As of November 30, 2025, the current price of AXD token on DEX Pharaoh Exchange V3 is $1.02. AXD price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $13.10. AXD token contract is 0x67ea3abd5CeE0b99D743155051c191B09135f93C with a market cap $61,308.61. The liquidity pool contract is 0xaC8B3e6d6109a2b67f7170432Fc41140adfAb556 with total value locked (TVL) of $34,098.08. The AXD/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AXD/USDC now?
The current liquidity of AXD/USDC with the contract address 0xaC8B3e6d6109a2b67f7170432Fc41140adfAb556 is $34,098.08.
How many transactions are there in the AXD/USDC pool in the last 24 hours?
The total transactions of AXD/USDC is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AXD/USDC pool in the last 24 hours?
AXD/USDC pool has a trading volume of $13.10 in the last 24 hours.
What is the exchange rate of 1 AXD to USDC?
The exchange rate of 1 AXD to USDC is 1.02, captured at 2:34 PM UTC.
How much is 1 AXD in dollars?
The price of converting 1 AXD to USD is $1.02 today.
AXD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:32:45 PM | buy | $0.74 | $1.02 | 0.74 | 1.02 | 0.7239 | 0x2f...1b42 | |
| 11/30/2025 | 1:19:00 PM | buy | $0.6797 | $1.02 | 0.6797 | 1.02 | 0.665 | 0xe0...e21a | |
| 11/30/2025 | 12:43:32 PM | buy | $0.7332 | $1.02 | 0.7332 | 1.02 | 0.7173 | 0x93...ff03 | |
| 11/30/2025 | 11:51:05 AM | sell | $0.4242 | $1.02 | 0.4242 | 1.02 | 0.4154 | 0x7f...b2b5 | |
| 11/30/2025 | 10:14:01 AM | sell | $0.7035 | $1.02 | 0.7035 | 1.02 | 0.689 | 0x55...166d | |
| 11/30/2025 | 9:21:13 AM | buy | $0.6763 | $1.02 | 0.6763 | 1.02 | 0.6616 | 0x9e...759e | |
| 11/30/2025 | 6:10:39 AM | sell | $0.7084 | $1.02 | 0.7084 | 1.02 | 0.6937 | 0x05...b46d | |
| 11/30/2025 | 5:30:35 AM | sell | $0.6508 | $1.02 | 0.6508 | 1.02 | 0.6373 | 0xf9...6d1e | |
| 11/30/2025 | 5:23:45 AM | sell | $0.1549 | $1.02 | 0.1549 | 1.02 | 0.1517 | 0x9d...4212 | |
| 11/30/2025 | 3:35:12 AM | sell | $0.3643 | $1.02 | 0.3643 | 1.02 | 0.3568 | 0xc5...2363 | |
| 11/30/2025 | 3:12:57 AM | sell | $0.7509 | $1.02 | 0.7509 | 1.02 | 0.7354 | 0x6a...cbe2 | |
| 11/29/2025 | 11:34:40 PM | sell | $0.9754 | $1.02 | 0.9754 | 1.02 | 0.9553 | 0xba...ba94 | |
| 11/29/2025 | 11:14:33 PM | sell | $0.659 | $1.02 | 0.659 | 1.02 | 0.6454 | 0x9d...4bd5 | |
| 11/29/2025 | 8:22:52 PM | sell | $0.1716 | $1.02 | 0.1716 | 1.02 | 0.1681 | 0x07...d67e | |
| 11/29/2025 | 8:16:55 PM | sell | $1.02 | $1.02 | 1.02 | 1.02 | 1 | 0xaf...9173 | |
| 11/29/2025 | 7:37:21 PM | sell | $1.19 | $1.02 | 1.19 | 1.02 | 1.16 | 0x30...8d36 | |
| 11/29/2025 | 7:31:38 PM | sell | $0.6804 | $1.02 | 0.6804 | 1.02 | 0.6663 | 0x11...0c80 | |
| 11/29/2025 | 6:24:31 PM | sell | $0.8301 | $1.02 | 0.8301 | 1.02 | 0.8129 | 0x1c...c170 | |
| 11/29/2025 | 6:20:17 PM | sell | $0.1808 | $1.02 | 0.1808 | 1.02 | 0.1771 | 0xfc...8a9b | |
| 11/29/2025 | 5:33:53 PM | sell | $0.7995 | $1.02 | 0.7995 | 1.02 | 0.783 | 0xd3...ecd5 |