- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- AXD-USDC LPs
Info about AXD-USDC pair
- Pooled AXD:
- 34,169
- Pooled USDC:
- $4,106.35
AXD/USDC price stats on Avalanche
As of September 9, 2026, the current price of AXD token on DEX Pharaoh Exchange V3 is $1. AXD price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1.79. AXD token contract is 0x67ea3abd5CeE0b99D743155051c191B09135f93C with a market cap $58,515.66. The liquidity pool contract is 0xaC8B3e6d6109a2b67f7170432Fc41140adfAb556 with total value locked (TVL) of $38,388.21. The AXD/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AXD/USDC now?
The current liquidity of AXD/USDC with the contract address 0xaC8B3e6d6109a2b67f7170432Fc41140adfAb556 is $38,388.21.
How many transactions are there in the AXD/USDC pool in the last 24 hours?
The total transactions of AXD/USDC is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AXD/USDC pool in the last 24 hours?
AXD/USDC pool has a trading volume of $1.79 in the last 24 hours.
What is the exchange rate of 1 AXD to USDC?
The exchange rate of 1 AXD to USDC is 1, captured at 2:16 AM UTC.
How much is 1 AXD in dollars?
The price of converting 1 AXD to USD is $1 today.
AXD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 1:20:02 AM | sell | $0.07781 | $1 | 0.07781 | 1 | 0.07756 | 0x46...0958 | |
| 09/09/2026 | 12:07:06 AM | buy | $0.08354 | $1 | 0.08354 | 1 | 0.08318 | 0x0e...9c5d | |
| 09/08/2026 | 7:59:45 PM | sell | $0.08171 | $1 | 0.08171 | 1 | 0.08144 | 0x00...81f9 | |
| 09/08/2026 | 3:14:27 PM | buy | $0.07171 | $1 | 0.07171 | 1 | 0.0714 | 0xf6...5502 | |
| 09/08/2026 | 3:10:52 PM | buy | $0.1473 | $1 | 0.1473 | 1 | 0.1466 | 0x29...03bd | |
| 09/08/2026 | 2:14:02 PM | buy | $0.09333 | $1 | 0.09333 | 1 | 0.09293 | 0xb7...bfc3 | |
| 09/08/2026 | 1:50:02 PM | buy | $0.08175 | $1 | 0.08175 | 1 | 0.0814 | 0xab...b042 | |
| 09/08/2026 | 1:43:37 PM | sell | $0.1257 | $1 | 0.1257 | 1 | 0.1252 | 0x9e...3986 | |
| 09/08/2026 | 1:37:37 PM | sell | $0.1108 | $1 | 0.1108 | 1 | 0.1104 | 0x74...6800 | |
| 09/08/2026 | 1:35:33 PM | sell | $0.2296 | $1 | 0.2296 | 1 | 0.2288 | 0x34...faee | |
| 09/08/2026 | 12:19:37 PM | sell | $0.06953 | $1 | 0.06953 | 1 | 0.0693 | 0xa4...b047 | |
| 09/08/2026 | 12:18:46 PM | sell | $0.05129 | $1 | 0.05129 | 1 | 0.05112 | 0xb4...4d4d | |
| 09/08/2026 | 11:01:33 AM | sell | $0.07592 | $1 | 0.07592 | 1 | 0.07567 | 0x89...b74c | |
| 09/08/2026 | 10:47:32 AM | sell | $0.08698 | $1 | 0.08698 | 1 | 0.08669 | 0x66...fe24 | |
| 09/08/2026 | 10:18:36 AM | buy | $0.08991 | $1 | 0.08991 | 1 | 0.08952 | 0x48...d4fa | |
| 09/08/2026 | 10:09:45 AM | buy | $0.03873 | $1 | 0.03873 | 1 | 0.03856 | 0x66...4107 | |
| 09/08/2026 | 10:06:59 AM | buy | $0.07924 | $1 | 0.07924 | 1 | 0.07889 | 0x40...74aa | |
| 09/08/2026 | 2:29:51 AM | sell | $0.1149 | $1 | 0.1149 | 1 | 0.1145 | 0xcc...f0aa | |
| 09/08/2026 | 1:23:56 AM | buy | $0.0835 | $1 | 0.0835 | 1 | 0.08314 | 0x0b...4c96 | |
| 09/07/2026 | 10:02:53 PM | sell | $0.09175 | $1 | 0.09175 | 1 | 0.09144 | 0xd5...6167 |