- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- AXD-USDC LPs
Info about AXD-USDC pair
- Pooled AXD:
- 1,687.75
- Pooled USDC:
- $1,477.58
AXD/USDC price stats on Avalanche
As of February 20, 2026, the current price of AXD token on DEX Pharaoh Exchange V3 is $1. AXD price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $203.71. AXD token contract is 0x67ea3abd5CeE0b99D743155051c191B09135f93C with a market cap $39,441.88. The liquidity pool contract is 0xaC8B3e6d6109a2b67f7170432Fc41140adfAb556 with total value locked (TVL) of $3,171.19. The AXD/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AXD/USDC now?
The current liquidity of AXD/USDC with the contract address 0xaC8B3e6d6109a2b67f7170432Fc41140adfAb556 is $3,171.19.
How many transactions are there in the AXD/USDC pool in the last 24 hours?
The total transactions of AXD/USDC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AXD/USDC pool in the last 24 hours?
AXD/USDC pool has a trading volume of $203.71 in the last 24 hours.
What is the exchange rate of 1 AXD to USDC?
The exchange rate of 1 AXD to USDC is 1, captured at 8:26 AM UTC.
How much is 1 AXD in dollars?
The price of converting 1 AXD to USD is $1 today.
AXD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:33:24 AM | buy | $0.2658 | $1 | 0.2658 | 1 | 0.2649 | 0xee...94e2 | |
| 02/20/2026 | 7:17:50 AM | buy | $0.1058 | $1 | 0.1058 | 1 | 0.1054 | 0x5c...3c05 | |
| 02/20/2026 | 7:01:04 AM | buy | $0.1683 | $1 | 0.1683 | 1 | 0.1677 | 0x59...9b27 | |
| 02/20/2026 | 5:47:59 AM | buy | $0.1092 | $1 | 0.1092 | 1 | 0.1089 | 0xf1...270e | |
| 02/20/2026 | 5:35:53 AM | buy | $0.1726 | $1 | 0.1726 | 1 | 0.172 | 0xd5...99c9 | |
| 02/20/2026 | 3:55:38 AM | sell | $3.72 | $1 | 3.72 | 1 | 3.71 | 0x64...22aa | |
| 02/19/2026 | 4:42:08 PM | buy | $0.1573 | $1 | 0.1573 | 1 | 0.1568 | 0xe1...f09c | |
| 02/19/2026 | 4:42:03 PM | buy | $0.2486 | $1 | 0.2486 | 1 | 0.2477 | 0x69...5468 | |
| 02/19/2026 | 3:13:24 PM | sell | $98.3 | $1 | 98.3 | 1 | 97.67 | 0xfe...6baa | |
| 02/19/2026 | 1:48:54 PM | sell | $0.1783 | $1.01 | 0.1783 | 1.01 | 0.1765 | 0xd4...4ba9 | |
| 02/19/2026 | 1:14:01 PM | sell | $0.2025 | $1.01 | 0.2025 | 1.01 | 0.2005 | 0xff...8088 | |
| 02/19/2026 | 12:16:07 PM | sell | $0.07179 | $1.01 | 0.07179 | 1.01 | 0.07106 | 0x68...02af | |
| 02/19/2026 | 12:13:59 PM | buy | $99.99 | $1 | 100 | 1 | 99.26 | 0xf4...a70e | |
| 02/18/2026 | 10:28:47 PM | sell | $0.1785 | $1 | 0.1785 | 1 | 0.1781 | 0x6e...68d8 | |
| 02/18/2026 | 6:43:43 PM | sell | $0.1888 | $1 | 0.1888 | 1 | 0.1884 | 0x0f...5a88 | |
| 02/18/2026 | 4:36:17 PM | sell | $0.1661 | $1 | 0.1661 | 1 | 0.1657 | 0x14...d285 | |
| 02/18/2026 | 3:48:17 PM | buy | $0.2398 | $1 | 0.2398 | 1 | 0.2389 | 0x31...7a6a | |
| 02/18/2026 | 1:50:04 PM | sell | $0.2458 | $1 | 0.2458 | 1 | 0.2451 | 0x2b...c216 | |
| 02/17/2026 | 4:13:54 PM | buy | $0.1498 | $1 | 0.1498 | 1 | 0.1493 | 0x72...a646 | |
| 02/17/2026 | 2:58:49 PM | sell | $0.1583 | $1 | 0.1583 | 1 | 0.1579 | 0x4c...627f |