- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- AXD-USDC LPs
Info about AXD-USDC pair
- Pooled AXD:
- 1,629.05
- Pooled USDC:
- $1,536.59
AXD/USDC price stats on Avalanche
As of January 30, 2026, the current price of AXD token on DEX Pharaoh Exchange V3 is $1. AXD price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.72. AXD token contract is 0x67ea3abd5CeE0b99D743155051c191B09135f93C with a market cap $59,766.59. The liquidity pool contract is 0xaC8B3e6d6109a2b67f7170432Fc41140adfAb556 with total value locked (TVL) of $3,178.69. The AXD/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AXD/USDC now?
The current liquidity of AXD/USDC with the contract address 0xaC8B3e6d6109a2b67f7170432Fc41140adfAb556 is $3,178.69.
How many transactions are there in the AXD/USDC pool in the last 24 hours?
The total transactions of AXD/USDC is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AXD/USDC pool in the last 24 hours?
AXD/USDC pool has a trading volume of $1.72 in the last 24 hours.
What is the exchange rate of 1 AXD to USDC?
The exchange rate of 1 AXD to USDC is 1, captured at 8:43 PM UTC.
How much is 1 AXD in dollars?
The price of converting 1 AXD to USD is $1 today.
AXD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:49:52 AM | buy | $0.1416 | $1 | 0.1416 | 1 | 0.1404 | 0xfc...6e7b | |
| 01/30/2026 | 6:39:25 AM | sell | $0.175 | $1 | 0.175 | 1 | 0.1738 | 0xbf...bcf5 | |
| 01/30/2026 | 3:24:32 AM | sell | $0.1684 | $1 | 0.1684 | 1 | 0.1672 | 0x47...b970 | |
| 01/29/2026 | 7:13:31 PM | sell | $0.3383 | $1 | 0.3383 | 1 | 0.336 | 0x9d...c08d | |
| 01/29/2026 | 3:37:33 PM | sell | $0.4099 | $1 | 0.4099 | 1 | 0.407 | 0xf0...b2ef | |
| 01/29/2026 | 12:49:00 PM | sell | $0.09137 | $1 | 0.09137 | 1 | 0.09072 | 0xce...2c02 | |
| 01/29/2026 | 12:49:00 PM | sell | $0.1473 | $1 | 0.1473 | 1 | 0.1463 | 0xbf...536e | |
| 01/29/2026 | 12:23:02 PM | sell | $0.1292 | $1 | 0.1292 | 1 | 0.1283 | 0x5c...ea76 | |
| 01/29/2026 | 10:00:31 AM | sell | $0.1224 | $1 | 0.1224 | 1 | 0.1216 | 0xf5...50f2 | |
| 01/29/2026 | 4:19:05 AM | sell | $0.1026 | $1 | 0.1026 | 1 | 0.1019 | 0xad...001c | |
| 01/29/2026 | 4:12:48 AM | sell | $0.1474 | $1 | 0.1474 | 1 | 0.1463 | 0xf3...c5aa | |
| 01/29/2026 | 2:59:21 AM | sell | $0.2159 | $1 | 0.2159 | 1 | 0.2143 | 0x5a...e64c | |
| 01/29/2026 | 2:43:42 AM | sell | $0.1992 | $1 | 0.1992 | 1 | 0.1978 | 0x1e...f755 | |
| 01/29/2026 | 2:43:27 AM | sell | $0.1969 | $1 | 0.1969 | 1 | 0.1955 | 0x47...35c6 | |
| 01/29/2026 | 1:54:37 AM | sell | $0.2541 | $1 | 0.2541 | 1 | 0.2523 | 0x87...b961 | |
| 01/29/2026 | 1:54:39 AM | sell | $0.112 | $1 | 0.112 | 1 | 0.1112 | 0x76...ddbf | |
| 01/29/2026 | 1:54:31 AM | buy | $120 | $1 | 120 | 1 | 119.56 | 0x92...7077 | |
| 01/29/2026 | 1:44:40 AM | sell | $0.3173 | $0.998 | 0.3173 | 0.998 | 0.3179 | 0x23...c25f | |
| 01/29/2026 | 1:41:49 AM | sell | $0.3566 | $0.998 | 0.3566 | 0.998 | 0.3573 | 0xec...4f53 | |
| 01/29/2026 | 1:40:12 AM | sell | $0.3947 | $0.998 | 0.3947 | 0.998 | 0.3954 | 0x79...dc5e |