- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- AXD-USDC LPs
Info about AXD-USDC pair
- Pooled AXD:
- 1,596.29
- Pooled USDC:
- $1,569.63
AXD/USDC price stats on Avalanche
As of March 12, 2026, the current price of AXD token on DEX Pharaoh Exchange V3 is $1.01. AXD price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2.06. AXD token contract is 0x67ea3abd5CeE0b99D743155051c191B09135f93C with a market cap $39,720.35. The liquidity pool contract is 0xaC8B3e6d6109a2b67f7170432Fc41140adfAb556 with total value locked (TVL) of $3,182.78. The AXD/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AXD/USDC now?
The current liquidity of AXD/USDC with the contract address 0xaC8B3e6d6109a2b67f7170432Fc41140adfAb556 is $3,182.78.
How many transactions are there in the AXD/USDC pool in the last 24 hours?
The total transactions of AXD/USDC is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AXD/USDC pool in the last 24 hours?
AXD/USDC pool has a trading volume of $2.06 in the last 24 hours.
What is the exchange rate of 1 AXD to USDC?
The exchange rate of 1 AXD to USDC is 1.01, captured at 12:52 PM UTC.
How much is 1 AXD in dollars?
The price of converting 1 AXD to USD is $1.01 today.
AXD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 10:42:01 AM | buy | $0.137 | $1.01 | 0.137 | 1.01 | 0.1356 | 0x0d...4c8c | |
| 03/12/2026 | 9:18:15 AM | sell | $0.117 | $1 | 0.117 | 1 | 0.1159 | 0x77...a2b3 | |
| 03/12/2026 | 8:19:03 AM | buy | $0.137 | $1.01 | 0.137 | 1.01 | 0.1356 | 0xb7...aa3a | |
| 03/12/2026 | 7:32:48 AM | buy | $0.1328 | $1.01 | 0.1328 | 1.01 | 0.1315 | 0xca...ffd8 | |
| 03/12/2026 | 2:57:26 AM | sell | $0.1418 | $1 | 0.1418 | 1 | 0.1405 | 0x57...9ef2 | |
| 03/12/2026 | 1:07:42 AM | sell | $0.05449 | $1 | 0.05449 | 1 | 0.05398 | 0x29...5804 | |
| 03/12/2026 | 12:34:28 AM | sell | $0.1169 | $1 | 0.1169 | 1 | 0.1158 | 0x7b...83a4 | |
| 03/11/2026 | 11:32:01 PM | sell | $0.04767 | $1 | 0.04767 | 1 | 0.04722 | 0x64...6263 | |
| 03/11/2026 | 10:38:18 PM | sell | $0.1274 | $1 | 0.1274 | 1 | 0.1262 | 0x34...ad85 | |
| 03/11/2026 | 5:24:29 PM | buy | $0.1417 | $1.01 | 0.1417 | 1.01 | 0.1402 | 0xd8...a647 | |
| 03/11/2026 | 3:12:57 PM | sell | $0.1677 | $1 | 0.1677 | 1 | 0.1661 | 0x89...523a | |
| 03/11/2026 | 1:54:10 PM | sell | $0.18 | $1 | 0.18 | 1 | 0.1783 | 0xa0...70b6 | |
| 03/11/2026 | 1:42:01 PM | buy | $0.2147 | $1.01 | 0.2147 | 1.01 | 0.2125 | 0xed...b777 | |
| 03/11/2026 | 1:26:55 PM | buy | $0.04457 | $1.01 | 0.04457 | 1.01 | 0.04411 | 0x07...bdd3 | |
| 03/11/2026 | 1:23:01 PM | buy | $0.1209 | $1.01 | 0.1209 | 1.01 | 0.1197 | 0x60...ea58 | |
| 03/11/2026 | 1:16:43 PM | buy | $0.05179 | $1.01 | 0.05179 | 1.01 | 0.05125 | 0xfe...647e | |
| 03/11/2026 | 12:32:00 PM | buy | $0.1275 | $1.01 | 0.1275 | 1.01 | 0.1261 | 0x51...9527 | |
| 03/11/2026 | 5:49:08 AM | sell | $0.04553 | $1 | 0.04553 | 1 | 0.0451 | 0x0f...d050 | |
| 03/11/2026 | 5:46:48 AM | sell | $0.128 | $1 | 0.128 | 1 | 0.1268 | 0x9f...c9e8 | |
| 03/11/2026 | 5:22:57 AM | sell | $0.1216 | $1 | 0.1216 | 1 | 0.1205 | 0x45...78d9 |