- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- AXD-USDC LPs
Info about AXD-USDC pair
- Pooled AXD:
- 1,500.62
- Pooled USDC:
- $1,743.3
AXD/USDC price stats on Avalanche
As of December 20, 2025, the current price of AXD token on DEX Pharaoh Exchange V3 is $1.02. AXD price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $10.40. AXD token contract is 0x67ea3abd5CeE0b99D743155051c191B09135f93C with a market cap $60,411.18. The liquidity pool contract is 0xaC8B3e6d6109a2b67f7170432Fc41140adfAb556 with total value locked (TVL) of $3,276.25. The AXD/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AXD/USDC now?
The current liquidity of AXD/USDC with the contract address 0xaC8B3e6d6109a2b67f7170432Fc41140adfAb556 is $3,276.25.
How many transactions are there in the AXD/USDC pool in the last 24 hours?
The total transactions of AXD/USDC is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AXD/USDC pool in the last 24 hours?
AXD/USDC pool has a trading volume of $10.40 in the last 24 hours.
What is the exchange rate of 1 AXD to USDC?
The exchange rate of 1 AXD to USDC is 1.02, captured at 12:44 PM UTC.
How much is 1 AXD in dollars?
The price of converting 1 AXD to USD is $1.02 today.
AXD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:05:47 AM | buy | $0.5 | $1.02 | 0.5 | 1.02 | 0.4895 | 0xd5...75a0 | |
| 12/20/2025 | 7:33:58 AM | buy | $0.5491 | $1.02 | 0.5491 | 1.02 | 0.5375 | 0x82...50d7 | |
| 12/20/2025 | 12:39:01 AM | sell | $0.5642 | $1.02 | 0.5642 | 1.02 | 0.5529 | 0xd0...8e3b | |
| 12/19/2025 | 9:58:01 PM | sell | $0.5148 | $1.02 | 0.5148 | 1.02 | 0.5044 | 0x0f...01ce | |
| 12/19/2025 | 8:02:23 PM | buy | $0.5105 | $1.02 | 0.5105 | 1.02 | 0.4997 | 0x2e...fb7d | |
| 12/19/2025 | 7:32:18 PM | buy | $0.5854 | $1.02 | 0.5854 | 1.02 | 0.573 | 0xd7...bd59 | |
| 12/19/2025 | 7:19:31 PM | buy | $0.6663 | $1.02 | 0.6663 | 1.02 | 0.6523 | 0x04...3eed | |
| 12/19/2025 | 6:56:21 PM | buy | $0.5743 | $1.02 | 0.5743 | 1.02 | 0.5622 | 0xdb...2dd6 | |
| 12/19/2025 | 6:41:33 PM | sell | $0.5695 | $1.02 | 0.5695 | 1.02 | 0.5581 | 0x46...63ff | |
| 12/19/2025 | 4:21:52 PM | buy | $0.3044 | $1.02 | 0.3044 | 1.02 | 0.298 | 0x82...270f | |
| 12/19/2025 | 4:15:37 PM | buy | $2.43 | $1.02 | 2.43 | 1.02 | 2.37 | 0x09...0926 | |
| 12/19/2025 | 3:54:02 PM | buy | $1.47 | $1.02 | 1.47 | 1.02 | 1.44 | 0x92...79ba | |
| 12/19/2025 | 2:13:45 PM | buy | $0.533 | $1.02 | 0.533 | 1.02 | 0.5218 | 0x5d...ce94 | |
| 12/19/2025 | 11:30:39 AM | buy | $0.6256 | $1.02 | 0.6256 | 1.02 | 0.6125 | 0x28...6f08 | |
| 12/19/2025 | 8:02:40 AM | buy | $0.5715 | $1.02 | 0.5715 | 1.02 | 0.5595 | 0xb3...4a45 | |
| 12/19/2025 | 7:23:32 AM | sell | $1.21 | $1.02 | 1.21 | 1.02 | 1.18 | 0x95...34e7 | |
| 12/19/2025 | 7:11:39 AM | buy | $3.05 | $1.02 | 3.05 | 1.02 | 2.98 | 0x8d...65a1 | |
| 12/19/2025 | 7:00:49 AM | buy | $1.02 | $1.02 | 1.02 | 1.02 | 1 | 0x50...9f89 | |
| 12/19/2025 | 5:02:57 AM | sell | $0.4803 | $1.02 | 0.4803 | 1.02 | 0.4707 | 0xaf...1771 | |
| 12/19/2025 | 4:43:03 AM | sell | $0.6124 | $1.02 | 0.6124 | 1.02 | 0.6001 | 0x5e...97a9 |