- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- ARENA-WAVAX LPs
Info about ARENA-WAVAX pair
- Pooled ARENA:
- 1.36M
- Pooled WAVAX:
- $72.33
ARENA/WAVAX price stats on Avalanche
As of December 5, 2025, the current price of ARENA token on DEX Pharaoh Exchange V3 is $0.002999. ARENA price is up 8.32% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,505.28. ARENA token contract is 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C with a market cap $29,990,206.79. The liquidity pool contract is 0xAC67bdf687ceC014a37aad740FeA9455D70901B1 with total value locked (TVL) of $5,140.95. The ARENA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ARENA/WAVAX now?
The current liquidity of ARENA/WAVAX with the contract address 0xAC67bdf687ceC014a37aad740FeA9455D70901B1 is $5,140.95.
How many transactions are there in the ARENA/WAVAX pool in the last 24 hours?
The total transactions of ARENA/WAVAX is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ARENA/WAVAX pool in the last 24 hours?
ARENA/WAVAX pool has a trading volume of $1,505.28 in the last 24 hours.
What is the exchange rate of 1 ARENA to WAVAX?
The exchange rate of 1 ARENA to WAVAX is 0.0002068, captured at 8:42 AM UTC.
How much is 1 ARENA in dollars?
The price of converting 1 ARENA to USD is $0.002999 today.
ARENA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:38:33 AM | buy | $27.59 | $0.002999 | 1.9 | 0.0002068 | 9,202.44 | 0xbd...0d1b | |
| 12/05/2025 | 1:23:26 AM | buy | $21.6 | $0.002974 | 1.5 | 0.0002065 | 7,263.78 | 0x00...3585 | |
| 12/04/2025 | 11:56:27 PM | buy | $434.47 | $0.002951 | 29.98 | 0.0002036 | 147,210.53 | 0x7d...18c2 | |
| 12/04/2025 | 11:22:49 PM | sell | $9.64 | $0.002798 | 0.6653 | 0.000193 | 3,445.91 | 0xfb...d76a | |
| 12/04/2025 | 11:12:27 PM | sell | $3.2 | $0.002799 | 0.221 | 0.0001931 | 1,144.33 | 0x83...36d4 | |
| 12/04/2025 | 11:07:40 PM | sell | $1.83 | $0.002799 | 0.1263 | 0.0001932 | 653.89 | 0xa5...6ea1 | |
| 12/04/2025 | 11:05:16 PM | sell | $0.9881 | $0.0028 | 0.06819 | 0.0001932 | 352.91 | 0x6e...7762 | |
| 12/04/2025 | 11:03:06 PM | sell | $6.89 | $0.0028 | 0.4754 | 0.0001932 | 2,460.26 | 0xba...bda6 | |
| 12/04/2025 | 10:58:49 PM | sell | $2.77 | $0.002801 | 0.1917 | 0.0001933 | 991.81 | 0x9b...659f | |
| 12/04/2025 | 10:56:14 PM | sell | $5.35 | $0.002802 | 0.3693 | 0.0001933 | 1,909.86 | 0xb1...8173 | |
| 12/04/2025 | 10:55:25 PM | sell | $10.24 | $0.002803 | 0.7068 | 0.0001934 | 3,653.45 | 0x20...4d6c | |
| 12/04/2025 | 7:26:57 PM | sell | $34.19 | $0.002774 | 2.38 | 0.0001938 | 12,322.76 | 0xf5...882f | |
| 12/04/2025 | 7:25:58 PM | sell | $43.29 | $0.00277 | 3.04 | 0.0001946 | 15,626.24 | 0xfc...78d8 | |
| 12/04/2025 | 7:25:08 PM | sell | $3.02 | $0.002777 | 0.2126 | 0.0001951 | 1,089.96 | 0xc3...d34a | |
| 12/04/2025 | 11:26:14 AM | buy | $133.27 | $0.002965 | 9.07 | 0.0002018 | 44,947 | 0xc6...6da5 | |
| 12/04/2025 | 11:24:00 AM | buy | $29.37 | $0.002941 | 2 | 0.0002002 | 9,987.01 | 0x78...0805 | |
| 12/04/2025 | 9:22:05 AM | buy | $58.82 | $0.00293 | 4 | 0.0001992 | 20,070.68 | 0x2e...9e34 | |
| 12/04/2025 | 9:19:29 AM | sell | $180.72 | $0.002833 | 12.28 | 0.0001926 | 63,790.63 | 0xa5...66e2 | |
| 12/04/2025 | 8:56:44 AM | sell | $2.78 | $0.002859 | 0.1896 | 0.0001944 | 975.4 | 0xd5...0bdd | |
| 12/04/2025 | 8:47:16 AM | sell | $5.83 | $0.00286 | 0.3966 | 0.0001945 | 2,038.91 | 0xc9...1e41 |