- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- APEX-WAVAX LPs
Info about APEX-WAVAX pair
- Pooled APEX:
- 3.63M
- Pooled WAVAX:
- $49.4
APEX/WAVAX price stats on Avalanche
As of December 21, 2025, the current price of APEX token on DEX Pharaoh Exchange V3 is $0.0001684. APEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.10. APEX token contract is 0x98B172A09102869adD73116FC92A0A60BFF4778F with a market cap $52,887.03. The liquidity pool contract is 0x25aA905b5f23362Dd0b903D4c859Ea6d9aC8291F with total value locked (TVL) of $1,215.25. The APEX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of APEX/WAVAX now?
The current liquidity of APEX/WAVAX with the contract address 0x25aA905b5f23362Dd0b903D4c859Ea6d9aC8291F is $1,215.25.
How many transactions are there in the APEX/WAVAX pool in the last 24 hours?
The total transactions of APEX/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APEX/WAVAX pool in the last 24 hours?
APEX/WAVAX pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 APEX to WAVAX?
The exchange rate of 1 APEX to WAVAX is 0.00001369, captured at 1:25 AM UTC.
How much is 1 APEX in dollars?
The price of converting 1 APEX to USD is $0.0001684 today.
APEX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:08:46 PM | buy | $0.1032 | $0.0001684 | 0.008398 | 0.00001369 | 613.24 | 0xe9...22a4 | |
| 12/19/2025 | 1:34:20 AM | buy | $0.04362 | $0.0001547 | 0.003858 | 0.00001369 | 281.81 | 0xfa...4a72 | |
| 12/18/2025 | 12:28:39 AM | buy | $0.08987 | $0.0001627 | 0.007557 | 0.00001368 | 552.1 | 0x97...6e69 | |
| 12/18/2025 | 12:14:40 AM | buy | $1.48 | $0.0001623 | 0.1244 | 0.00001365 | 9,118.24 | 0x57...68a8 | |
| 12/17/2025 | 6:02:31 PM | buy | $12.79 | $0.0001585 | 1.07 | 0.0000133 | 80,699.5 | 0x4a...e5e9 | |
| 12/17/2025 | 6:02:31 PM | buy | $0.2866 | $0.0001621 | 0.02406 | 0.00001361 | 1,767.71 | 0x75...86a8 | |
| 12/17/2025 | 6:02:31 PM | sell | $18.16 | $0.0001584 | 1.52 | 0.00001329 | 114,676.45 | 0xfa...a280 | |
| 12/16/2025 | 9:50:40 AM | buy | $0.03801 | $0.0001684 | 0.003126 | 0.00001385 | 225.62 | 0x8c...8ea6 | |
| 12/15/2025 | 5:50:25 PM | sell | $19.78 | $0.0001691 | 1.6 | 0.00001369 | 116,964.23 | 0xce...938a | |
| 12/15/2025 | 5:50:25 PM | buy | $10.33 | $0.0001682 | 0.8366 | 0.00001362 | 61,421.53 | 0x5b...26b8 | |
| 12/14/2025 | 12:52:19 PM | buy | $0.8689 | $0.0001875 | 0.06612 | 0.00001427 | 4,633.28 | 0xd0...6dd1 | |
| 12/14/2025 | 7:54:35 AM | sell | $0.0949 | $0.000187 | 0.007157 | 0.00001411 | 507.23 | 0xa3...3918 | |
| 12/14/2025 | 7:28:37 AM | sell | $0.4061 | $0.0001869 | 0.03067 | 0.00001412 | 2,172.1 | 0xc3...bf93 | |
| 12/14/2025 | 7:28:36 AM | sell | $0.2669 | $0.0001871 | 0.02015 | 0.00001413 | 1,426.09 | 0x59...a2f1 | |
| 12/14/2025 | 7:28:33 AM | buy | $21.79 | $0.0001829 | 1.64 | 0.00001381 | 119,102.34 | 0x80...22c2 | |
| 12/13/2025 | 11:48:37 AM | buy | $0.5107 | $0.0001799 | 0.03792 | 0.00001336 | 2,838.36 | 0xa0...37f7 | |
| 12/13/2025 | 11:48:33 AM | sell | $16.28 | $0.0001824 | 1.2 | 0.00001354 | 89,249.38 | 0xf5...8bdc | |
| 12/13/2025 | 1:13:11 AM | buy | $0.1691 | $0.0001848 | 0.01282 | 0.00001401 | 915.13 | 0xef...7681 | |
| 12/11/2025 | 11:42:54 AM | buy | $0.0639 | $0.0001859 | 0.004816 | 0.00001401 | 343.7 | 0x6b...c2b4 | |
| 12/10/2025 | 7:22:58 PM | sell | $11.91 | $0.0002048 | 0.8204 | 0.0000141 | 58,187.54 | 0x94...16db |