- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- APEX-WAVAX LPs
Info about APEX-WAVAX pair
- Pooled APEX:
- 3.85M
- Pooled WAVAX:
- $46.52
APEX/WAVAX price stats on Avalanche
As of November 30, 2025, the current price of APEX token on DEX Pharaoh Exchange V3 is $0.0001712. APEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $41.90. APEX token contract is 0x98B172A09102869adD73116FC92A0A60BFF4778F with a market cap $53,779.82. The liquidity pool contract is 0x25aA905b5f23362Dd0b903D4c859Ea6d9aC8291F with total value locked (TVL) of $1,312.21. The APEX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of APEX/WAVAX now?
The current liquidity of APEX/WAVAX with the contract address 0x25aA905b5f23362Dd0b903D4c859Ea6d9aC8291F is $1,312.21.
How many transactions are there in the APEX/WAVAX pool in the last 24 hours?
The total transactions of APEX/WAVAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the APEX/WAVAX pool in the last 24 hours?
APEX/WAVAX pool has a trading volume of $41.90 in the last 24 hours.
What is the exchange rate of 1 APEX to WAVAX?
The exchange rate of 1 APEX to WAVAX is 0.00001214, captured at 2:34 PM UTC.
How much is 1 APEX in dollars?
The price of converting 1 APEX to USD is $0.0001712 today.
APEX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 10:31:07 AM | buy | $0.3456 | $0.0001712 | 0.02451 | 0.00001214 | 2,018.17 | 0x5d...5145 | |
| 11/30/2025 | 10:31:05 AM | sell | $27.12 | $0.0001689 | 1.92 | 0.00001198 | 160,485.19 | 0x4b...333a | |
| 11/30/2025 | 10:31:05 AM | buy | $14.43 | $0.0001673 | 1.02 | 0.00001187 | 86,218.78 | 0x8d...3432 | |
| 11/27/2025 | 5:15:45 PM | buy | $0.3008 | $0.0001906 | 0.0199 | 0.00001261 | 1,578.02 | 0x76...5e90 | |
| 11/27/2025 | 4:02:10 PM | buy | $0.1223 | $0.0001877 | 0.008216 | 0.0000126 | 651.92 | 0xe5...872a | |
| 11/25/2025 | 11:02:18 PM | buy | $0.1037 | $0.0001778 | 0.007352 | 0.0000126 | 583.46 | 0x08...0fd7 | |
| 11/25/2025 | 8:58:59 PM | buy | $0.2316 | $0.0001773 | 0.01644 | 0.00001259 | 1,306.18 | 0x50...9bc5 | |
| 11/25/2025 | 8:34:21 PM | buy | $0.2885 | $0.0001768 | 0.02052 | 0.00001258 | 1,631.31 | 0x25...23d9 | |
| 11/25/2025 | 7:11:26 PM | sell | $11.33 | $0.0001756 | 0.8177 | 0.00001266 | 64,549.73 | 0x0a...b713 | |
| 11/25/2025 | 1:15:31 PM | sell | $0.2717 | $0.0001796 | 0.0195 | 0.00001289 | 1,512.74 | 0x7c...a071 | |
| 11/25/2025 | 12:10:21 PM | sell | $0.446 | $0.0001797 | 0.03203 | 0.0000129 | 2,481.94 | 0x60...651b | |
| 11/25/2025 | 4:04:36 AM | sell | $0.1201 | $0.0001791 | 0.008664 | 0.00001291 | 670.74 | 0x78...2d61 | |
| 11/25/2025 | 12:31:09 AM | sell | $0.2766 | $0.0001795 | 0.01991 | 0.00001292 | 1,540.8 | 0xd7...eb26 | |
| 11/24/2025 | 11:36:13 PM | buy | $0.2484 | $0.0001814 | 0.01788 | 0.00001305 | 1,369.78 | 0xd8...e8e8 | |
| 11/24/2025 | 10:18:02 PM | sell | $0.2527 | $0.0001807 | 0.01807 | 0.00001292 | 1,398.32 | 0xe3...e75a | |
| 11/24/2025 | 9:58:35 PM | sell | $0.02234 | $0.0001797 | 0.001607 | 0.00001293 | 124.33 | 0xa2...07dc | |
| 11/24/2025 | 9:56:10 PM | buy | $0.3726 | $0.0001814 | 0.02681 | 0.00001305 | 2,053.48 | 0xec...de35 | |
| 11/24/2025 | 9:42:04 PM | buy | $0.3203 | $0.0001817 | 0.02298 | 0.00001304 | 1,762.29 | 0x27...f8b3 | |
| 11/24/2025 | 9:31:35 PM | buy | $0.2342 | $0.0001816 | 0.0168 | 0.00001303 | 1,289.59 | 0xa5...7322 | |
| 11/24/2025 | 9:19:00 PM | buy | $0.192 | $0.0001815 | 0.01378 | 0.00001302 | 1,058.16 | 0xee...9b01 |