- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- APEX-WAVAX LPs
Info about APEX-WAVAX pair
- Pooled APEX:
- 4.45M
- Pooled WAVAX:
- $40.22
APEX/WAVAX price stats on Avalanche
As of January 10, 2026, the current price of APEX token on DEX Pharaoh Exchange V3 is $0.0001258. APEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APEX token contract is 0x98B172A09102869adD73116FC92A0A60BFF4778F with a market cap $39,505.33. The liquidity pool contract is 0x25aA905b5f23362Dd0b903D4c859Ea6d9aC8291F with total value locked (TVL) of $1,115.15. The APEX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of APEX/WAVAX now?
The current liquidity of APEX/WAVAX with the contract address 0x25aA905b5f23362Dd0b903D4c859Ea6d9aC8291F is $1,115.15.
How many transactions are there in the APEX/WAVAX pool in the last 24 hours?
The total transactions of APEX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APEX/WAVAX pool in the last 24 hours?
APEX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 APEX to WAVAX?
The exchange rate of 1 APEX to WAVAX is 0.000009077, captured at 7:50 AM UTC.
How much is 1 APEX in dollars?
The price of converting 1 APEX to USD is $0.0001258 today.
APEX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 11:40:08 AM | buy | $0.04337 | $0.0001258 | 0.003129 | 0.059077 | 344.78 | 0xef...5932 | |
| 01/08/2026 | 10:59:09 AM | buy | $0.119 | $0.0001263 | 0.00855 | 0.059074 | 942.2 | 0xb3...0000 | |
| 01/08/2026 | 10:59:09 AM | buy | $0.4551 | $0.0001262 | 0.03267 | 0.059065 | 3,604.73 | 0x3e...193d | |
| 01/08/2026 | 10:59:09 AM | sell | $13.28 | $0.0001278 | 0.9539 | 0.05918 | 103,914.25 | 0xe7...59a1 | |
| 01/08/2026 | 12:05:37 AM | buy | $0.9681 | $0.0001335 | 0.06869 | 0.059477 | 7,247.85 | 0xe5...096d | |
| 01/06/2026 | 3:51:25 AM | buy | $0.01862 | $0.0001368 | 0.001287 | 0.059461 | 136.07 | 0x54...1b73 | |
| 01/03/2026 | 7:40:53 PM | buy | $0.07921 | $0.000131 | 0.00572 | 0.05946 | 604.64 | 0x8d...6d50 | |
| 01/03/2026 | 5:41:29 PM | buy | $0.3112 | $0.0001321 | 0.02226 | 0.059454 | 2,355.41 | 0x85...9374 | |
| 01/03/2026 | 5:41:29 PM | buy | $0.01019 | $0.000132 | 0.0007293 | 0.059448 | 77.18 | 0x4f...606d | |
| 01/03/2026 | 4:19:38 PM | sell | $8.98 | $0.0001314 | 0.6492 | 0.059502 | 68,321.72 | 0x8f...63fd | |
| 01/01/2026 | 4:09:57 PM | buy | $0.2592 | $0.0001223 | 0.02064 | 0.059745 | 2,118.87 | 0x68...7605 | |
| 01/01/2026 | 4:09:55 PM | sell | $9.42 | $0.0001232 | 0.7508 | 0.059817 | 76,478.4 | 0xa0...a945 | |
| 01/01/2026 | 9:26:18 AM | buy | $0.746 | $0.0001247 | 0.0603 | 0.00001008 | 5,981.66 | 0x8d...07cc | |
| 01/01/2026 | 9:25:03 AM | buy | $0.6721 | $0.0001243 | 0.05432 | 0.00001005 | 5,403.57 | 0xd5...4de3 | |
| 01/01/2026 | 12:00:54 AM | buy | $0.1204 | $0.0001243 | 0.009723 | 0.00001003 | 968.49 | 0xe4...7683 | |
| 12/31/2025 | 12:27:44 AM | buy | $0.06097 | $0.0001261 | 0.00485 | 0.00001003 | 483.31 | 0xac...9551 | |
| 12/30/2025 | 4:06:07 PM | buy | $0.3858 | $0.0001261 | 0.03066 | 0.00001002 | 3,057.82 | 0xbc...668e | |
| 12/30/2025 | 4:06:07 PM | sell | $10.39 | $0.0001272 | 0.826 | 0.00001011 | 81,670.15 | 0x37...826b | |
| 12/29/2025 | 10:55:25 AM | buy | $0.006855 | $0.0001329 | 0.0005372 | 0.00001041 | 51.57 | 0xdf...9443 | |
| 12/28/2025 | 4:59:01 PM | buy | $0.3593 | $0.000132 | 0.02833 | 0.00001041 | 2,722.28 | 0x59...5599 |