- WhatToFarm
- Avalanche
- Pharaoh Exchange V3
- APEX-WAVAX LPs
Info about APEX-WAVAX pair
- Pooled APEX:
- 9.39M
- Pooled WAVAX:
- $203.06
APEX/WAVAX price stats on Avalanche
As of October 20, 2025, the current price of APEX token on DEX Pharaoh Exchange V3 is $0.0004499. APEX price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $334.52. APEX token contract is 0x98B172A09102869adD73116FC92A0A60BFF4778F with a market cap $141,270.99. The liquidity pool contract is 0x25aA905b5f23362Dd0b903D4c859Ea6d9aC8291F with total value locked (TVL) of $8,432.94. The APEX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of APEX/WAVAX now?
The current liquidity of APEX/WAVAX with the contract address 0x25aA905b5f23362Dd0b903D4c859Ea6d9aC8291F is $8,432.94.
How many transactions are there in the APEX/WAVAX pool in the last 24 hours?
The total transactions of APEX/WAVAX is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the APEX/WAVAX pool in the last 24 hours?
APEX/WAVAX pool has a trading volume of $334.52 in the last 24 hours.
What is the exchange rate of 1 APEX to WAVAX?
The exchange rate of 1 APEX to WAVAX is 0.0000217, captured at 2:11 PM UTC.
How much is 1 APEX in dollars?
The price of converting 1 APEX to USD is $0.0004499 today.
APEX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 10:21:12 AM | buy | $5.43 | $0.0004499 | 0.2622 | 0.0000217 | 12,079.6 | 0x5d...ad9c | |
| 10/19/2025 | 1:59:45 PM | sell | $23.63 | $0.0004484 | 1.13 | 0.00002158 | 52,707.41 | 0x92...bfa3 | |
| 10/19/2025 | 12:47:00 PM | buy | $0.6754 | $0.0004481 | 0.03303 | 0.00002192 | 1,507.06 | 0x6b...eec5 | |
| 10/19/2025 | 12:46:58 PM | sell | $23.27 | $0.000446 | 1.13 | 0.00002182 | 52,183.83 | 0x1b...327f | |
| 10/19/2025 | 12:43:39 PM | buy | $0.1634 | $0.0004531 | 0.007994 | 0.00002216 | 360.67 | 0xb3...9a8c | |
| 10/19/2025 | 12:43:35 PM | buy | $1.08 | $0.0004528 | 0.05285 | 0.00002215 | 2,386.05 | 0x52...d2d2 | |
| 10/19/2025 | 12:43:39 PM | buy | $0.7442 | $0.000453 | 0.0364 | 0.00002216 | 1,642.94 | 0x26...f644 | |
| 10/19/2025 | 12:43:31 PM | sell | $50.96 | $0.0004536 | 2.49 | 0.00002219 | 112,345.59 | 0xb5...2482 | |
| 10/19/2025 | 12:43:07 PM | buy | $0.2127 | $0.0004637 | 0.0104 | 0.00002268 | 458.71 | 0x61...aa42 | |
| 10/19/2025 | 12:43:02 PM | sell | $54.13 | $0.0004649 | 2.64 | 0.00002274 | 116,423.02 | 0x9b...a6d6 | |
| 10/19/2025 | 12:34:50 PM | buy | $0.8533 | $0.0004728 | 0.04198 | 0.00002326 | 1,804.6 | 0x36...b027 | |
| 10/19/2025 | 12:34:41 PM | sell | $170.13 | $0.000486 | 8.37 | 0.00002391 | 350,018.14 | 0x5f...7d2c | |
| 10/19/2025 | 12:34:43 PM | buy | $1.72 | $0.0004725 | 0.08486 | 0.00002325 | 3,649.63 | 0x5b...7a5a | |
| 10/19/2025 | 12:34:43 PM | buy | $1.47 | $0.0004721 | 0.07269 | 0.00002323 | 3,128.7 | 0xe6...defe | |
| 10/18/2025 | 4:54:55 PM | buy | $0.8633 | $0.0004984 | 0.0435 | 0.00002511 | 1,732.06 | 0x97...f7b4 | |
| 10/18/2025 | 4:54:59 PM | buy | $0.4663 | $0.0004985 | 0.02349 | 0.00002512 | 935.35 | 0x39...ec86 | |
| 10/18/2025 | 4:54:55 PM | sell | $49.2 | $0.0004989 | 2.47 | 0.00002514 | 98,607.82 | 0xfe...5e4e | |
| 10/18/2025 | 2:40:54 PM | buy | $0.5784 | $0.0005158 | 0.02879 | 0.00002568 | 1,121.42 | 0x72...66ee | |
| 10/18/2025 | 2:40:51 PM | sell | $36.24 | $0.0005148 | 1.8 | 0.00002562 | 70,404.08 | 0x64...4005 | |
| 10/17/2025 | 2:50:03 AM | buy | $0.08137 | $0.000545 | 0.003896 | 0.00002609 | 149.3 | 0x8e...3ce0 |