- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- abcPHAR-WAVAX LPs
Info about abcPHAR-WAVAX pair
- Pooled abcPHAR:
- 11.28
- Pooled WAVAX:
- $140.47
abcPHAR/WAVAX price stats on Avalanche
As of May 15, 2025, the current price of abcPHAR token on DEX Pharaoh Exchange V1 is $295.71. abcPHAR price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $889.25. abcPHAR token contract is 0xd5d0A9b3f2C264b955Ae7161cfA6D38A7aEa60a7 with a market cap $8,755,203.84. The liquidity pool contract is 0x54079180b20e7012975666CA65ca66217Efb97D1 with total value locked (TVL) of $6,598.98. The abcPHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of abcPHAR/WAVAX now?
The current liquidity of abcPHAR/WAVAX with the contract address 0x54079180b20e7012975666CA65ca66217Efb97D1 is $6,598.98.
How many transactions are there in the abcPHAR/WAVAX pool in the last 24 hours?
The total transactions of abcPHAR/WAVAX is 64 in the last 24 hours, 21 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the abcPHAR/WAVAX pool in the last 24 hours?
abcPHAR/WAVAX pool has a trading volume of $889.25 in the last 24 hours.
What is the exchange rate of 1 abcPHAR to WAVAX?
The exchange rate of 1 abcPHAR to WAVAX is 12.59, captured at 7:18 PM UTC.
How much is 1 abcPHAR in dollars?
The price of converting 1 abcPHAR to USD is $295.71 today.
abcPHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 6:41:59 PM | sell | $53.28 | $295.71 | 2.26 | 12.59 | 0.1802 | 0x08...0dd1 | |
| 05/15/2025 | 5:47:35 PM | buy | $32.38 | $308.36 | 1.34 | 12.8 | 0.105 | 0xc9...f71a | |
| 05/15/2025 | 5:15:14 PM | buy | $28.63 | $301.98 | 1.19 | 12.57 | 0.09483 | 0x21...485f | |
| 05/15/2025 | 3:40:09 PM | sell | $30.39 | $293.83 | 1.28 | 12.45 | 0.1034 | 0x7f...ff5d | |
| 05/15/2025 | 3:29:41 PM | sell | $12.59 | $297 | 0.5352 | 12.62 | 0.04241 | 0x25...4070 | |
| 05/15/2025 | 3:10:37 PM | sell | $6.36 | $295.41 | 0.2735 | 12.69 | 0.02154 | 0xc3...92c6 | |
| 05/15/2025 | 10:36:18 AM | sell | $72.29 | $308.11 | 3.04 | 12.99 | 0.2346 | 0x60...e61c | |
| 05/15/2025 | 8:03:23 AM | buy | $28.39 | $314.27 | 1.2 | 13.29 | 0.09035 | 0x60...2bb8 | |
| 05/15/2025 | 7:32:27 AM | buy | $9.76 | $312.43 | 0.4106 | 13.14 | 0.03123 | 0x59...d23f | |
| 05/15/2025 | 6:08:59 AM | buy | $4.31 | $319.16 | 0.1769 | 13.09 | 0.01351 | 0xd9...967a | |
| 05/15/2025 | 6:02:20 AM | buy | $8.15 | $317.62 | 0.3349 | 13.04 | 0.02567 | 0x0d...2aa7 | |
| 05/15/2025 | 6:01:03 AM | buy | $6.1 | $316.33 | 0.2507 | 12.99 | 0.01929 | 0x5f...f616 | |
| 05/15/2025 | 5:39:15 AM | buy | $2.46 | $316.39 | 0.1008 | 12.96 | 0.007782 | 0x61...2f18 | |
| 05/15/2025 | 5:37:15 AM | buy | $4.51 | $316.31 | 0.1845 | 12.93 | 0.01426 | 0xf2...89e0 | |
| 05/15/2025 | 5:21:19 AM | buy | $3.4 | $315.64 | 0.139 | 12.9 | 0.01077 | 0x3e...bbeb | |
| 05/15/2025 | 4:49:02 AM | buy | $0.2881 | $316.38 | 0.01174 | 12.89 | 0.0009106 | 0x86...ce3c | |
| 05/15/2025 | 4:48:36 AM | buy | $0.5018 | $316.31 | 0.02044 | 12.88 | 0.001586 | 0xeb...fcab | |
| 05/15/2025 | 4:15:23 AM | buy | $6.16 | $314.61 | 0.2521 | 12.86 | 0.01959 | 0x25...e710 | |
| 05/15/2025 | 2:52:10 AM | buy | $10.4 | $315.1 | 0.4226 | 12.8 | 0.03301 | 0x7f...9623 | |
| 05/15/2025 | 2:51:21 AM | buy | $4.31 | $313.4 | 0.1753 | 12.74 | 0.01375 | 0x67...e556 |