- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- abcPHAR-PHAR LPs
Info about abcPHAR-PHAR pair
- Pooled abcPHAR:
- 3.35
- Pooled PHAR:
- $2.86
abcPHAR/PHAR price stats on Avalanche
As of May 15, 2025, the current price of abcPHAR token on DEX Pharaoh Exchange V1 is $317.75. abcPHAR price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $228.83. abcPHAR token contract is 0xd5d0A9b3f2C264b955Ae7161cfA6D38A7aEa60a7 with a market cap $9,485,487.77. The liquidity pool contract is 0x5459ED5B0A857808Eb5fcAAb567F215b08860C61 with total value locked (TVL) of $2,126.39. The abcPHAR/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of abcPHAR/PHAR now?
The current liquidity of abcPHAR/PHAR with the contract address 0x5459ED5B0A857808Eb5fcAAb567F215b08860C61 is $2,126.39.
How many transactions are there in the abcPHAR/PHAR pool in the last 24 hours?
The total transactions of abcPHAR/PHAR is 59 in the last 24 hours, 31 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the abcPHAR/PHAR pool in the last 24 hours?
abcPHAR/PHAR pool has a trading volume of $228.83 in the last 24 hours.
What is the exchange rate of 1 abcPHAR to PHAR?
The exchange rate of 1 abcPHAR to PHAR is 0.8556, captured at 5:10 AM UTC.
How much is 1 abcPHAR in dollars?
The price of converting 1 abcPHAR to USD is $317.75 today.
abcPHAR-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 4:47:02 AM | buy | $2.51 | $317.75 | 0.006769 | 0.8556 | 0.007911 | 0xbb...3951 | |
| 05/15/2025 | 4:34:51 AM | buy | $1.52 | $315.69 | 0.00413 | 0.8524 | 0.004845 | 0xf2...da98 | |
| 05/15/2025 | 2:51:20 AM | sell | $3.36 | $313.56 | 0.009083 | 0.8453 | 0.01074 | 0x12...2290 | |
| 05/15/2025 | 2:49:11 AM | sell | $1.3 | $314.94 | 0.003518 | 0.8491 | 0.004143 | 0xbe...1884 | |
| 05/15/2025 | 2:25:02 AM | buy | $0.8865 | $318.11 | 0.002391 | 0.858 | 0.002786 | 0x98...98e2 | |
| 05/15/2025 | 2:16:01 AM | sell | $1.15 | $314.47 | 0.003121 | 0.8496 | 0.003673 | 0x17...e8ee | |
| 05/15/2025 | 1:56:41 AM | buy | $4.62 | $316.01 | 0.0125 | 0.8554 | 0.01462 | 0xc2...911f | |
| 05/15/2025 | 1:56:15 AM | buy | $4.76 | $312.36 | 0.01292 | 0.8478 | 0.01524 | 0x83...8337 | |
| 05/15/2025 | 1:55:31 AM | buy | $9.62 | $307.73 | 0.02615 | 0.8362 | 0.03127 | 0x16...f7a1 | |
| 05/15/2025 | 12:52:57 AM | sell | $4.93 | $308.06 | 0.01319 | 0.8242 | 0.016 | 0x4a...7a87 | |
| 05/15/2025 | 12:51:23 AM | sell | $2.44 | $310.5 | 0.006543 | 0.83 | 0.007883 | 0xb4...61c4 | |
| 05/15/2025 | 12:50:44 AM | buy | $5.58 | $312.7 | 0.01493 | 0.8358 | 0.01786 | 0x14...06c7 | |
| 05/15/2025 | 12:49:16 AM | sell | $5.13 | $309.46 | 0.01372 | 0.8272 | 0.01658 | 0xa0...a4ba | |
| 05/15/2025 | 12:43:51 AM | buy | $3.25 | $312.1 | 0.008717 | 0.8353 | 0.01043 | 0x90...aebd | |
| 05/15/2025 | 12:43:46 AM | sell | $5.23 | $310.2 | 0.01401 | 0.8302 | 0.01688 | 0x76...2a31 | |
| 05/15/2025 | 12:43:36 AM | sell | $5.43 | $313.34 | 0.01455 | 0.8386 | 0.01735 | 0x68...94a3 | |
| 05/15/2025 | 12:43:03 AM | buy | $12.15 | $314.5 | 0.03252 | 0.8418 | 0.03863 | 0xe4...afe6 | |
| 05/15/2025 | 12:40:07 AM | sell | $2.65 | $308.77 | 0.007091 | 0.826 | 0.008585 | 0x8d...8854 | |
| 05/15/2025 | 12:38:37 AM | buy | $2.1 | $312.16 | 0.00563 | 0.8347 | 0.006744 | 0xf9...c619 | |
| 05/15/2025 | 12:27:18 AM | sell | $4.62 | $309.51 | 0.01239 | 0.8284 | 0.01495 | 0x45...48bf |