- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- abcPHAR-PHAR LPs
Info about abcPHAR-PHAR pair
- Pooled abcPHAR:
- 3.99
- Pooled PHAR:
- $2.38
abcPHAR/PHAR price stats on Avalanche
As of April 3, 2025, the current price of abcPHAR token on DEX Pharaoh Exchange V1 is $327.8. abcPHAR price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $205.09. abcPHAR token contract is 0xd5d0A9b3f2C264b955Ae7161cfA6D38A7aEa60a7 with a market cap $9,914,379.37. The liquidity pool contract is 0x5459ED5B0A857808Eb5fcAAb567F215b08860C61 with total value locked (TVL) of $2,625.54. The abcPHAR/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of abcPHAR/PHAR now?
The current liquidity of abcPHAR/PHAR with the contract address 0x5459ED5B0A857808Eb5fcAAb567F215b08860C61 is $2,625.54.
How many transactions are there in the abcPHAR/PHAR pool in the last 24 hours?
The total transactions of abcPHAR/PHAR is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the abcPHAR/PHAR pool in the last 24 hours?
abcPHAR/PHAR pool has a trading volume of $205.09 in the last 24 hours.
What is the exchange rate of 1 abcPHAR to PHAR?
The exchange rate of 1 abcPHAR to PHAR is 0.595, captured at 9:22 AM UTC.
How much is 1 abcPHAR in dollars?
The price of converting 1 abcPHAR to USD is $327.8 today.
abcPHAR-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 8:35:21 AM | sell | $3.71 | $327.8 | 0.006751 | 0.595 | 0.01134 | 0x8b...b645 | |
| 04/03/2025 | 8:05:20 AM | sell | $3.65 | $329.65 | 0.006631 | 0.5983 | 0.01108 | 0x97...8d81 | |
| 04/03/2025 | 5:18:57 AM | sell | $7.71 | $341.31 | 0.01364 | 0.6034 | 0.02261 | 0x52...9a81 | |
| 04/03/2025 | 4:57:57 AM | buy | $7.53 | $344.36 | 0.01333 | 0.6096 | 0.02186 | 0x1f...7d79 | |
| 04/03/2025 | 4:21:27 AM | sell | $6.82 | $338.2 | 0.01217 | 0.6032 | 0.02018 | 0x5c...33e8 | |
| 04/03/2025 | 4:20:23 AM | buy | $7.31 | $341.49 | 0.01305 | 0.6091 | 0.02143 | 0xf2...5f7e | |
| 04/03/2025 | 4:01:10 AM | sell | $6.66 | $338.2 | 0.01188 | 0.6027 | 0.01971 | 0x9e...e276 | |
| 04/03/2025 | 2:30:39 AM | buy | $0.9289 | $340.53 | 0.001667 | 0.6114 | 0.002727 | 0x9a...f1ef | |
| 04/03/2025 | 1:15:56 AM | buy | $4.2 | $343.7 | 0.007445 | 0.6091 | 0.01222 | 0x09...e266 | |
| 04/03/2025 | 1:15:20 AM | buy | $5.84 | $339.03 | 0.01042 | 0.6046 | 0.01723 | 0x3f...a7eb | |
| 04/03/2025 | 1:14:50 AM | buy | $6.54 | $335.92 | 0.01167 | 0.599 | 0.01947 | 0x3b...1e76 | |
| 04/03/2025 | 12:48:37 AM | buy | $14.49 | $322.07 | 0.02653 | 0.5895 | 0.045 | 0xad...1ed0 | |
| 04/03/2025 | 12:44:26 AM | sell | $4.03 | $316.31 | 0.007383 | 0.5789 | 0.01275 | 0x24...a5dc | |
| 04/03/2025 | 12:27:24 AM | sell | $1.35 | $316.48 | 0.002488 | 0.5814 | 0.00428 | 0x6d...bcc0 | |
| 04/02/2025 | 11:36:54 PM | buy | $4.45 | $315.61 | 0.008266 | 0.5858 | 0.0141 | 0x09...d7f6 | |
| 04/02/2025 | 11:06:45 PM | sell | $9.69 | $317.37 | 0.01779 | 0.5823 | 0.03055 | 0x6e...1f75 | |
| 04/02/2025 | 9:37:09 PM | buy | $3.04 | $333.9 | 0.005392 | 0.5913 | 0.009119 | 0x00...c0ea | |
| 04/02/2025 | 9:36:42 PM | buy | $3.67 | $332.23 | 0.006499 | 0.5883 | 0.01104 | 0xad...82c3 | |
| 04/02/2025 | 9:15:37 PM | buy | $8.24 | $332.5 | 0.01445 | 0.5831 | 0.02478 | 0xcc...c591 | |
| 04/02/2025 | 8:38:35 PM | sell | $7.98 | $327.56 | 0.01407 | 0.5773 | 0.02438 | 0x98...6232 |