- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- abcPHAR-PHAR LPs
Info about abcPHAR-PHAR pair
- Pooled abcPHAR:
- 3.83
- Pooled PHAR:
- $2.43
abcPHAR/PHAR price stats on Avalanche
As of June 15, 2025, the current price of abcPHAR token on DEX Pharaoh Exchange V1 is $406.16. abcPHAR price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $473.10. abcPHAR token contract is 0xd5d0A9b3f2C264b955Ae7161cfA6D38A7aEa60a7 with a market cap $12,340,182.27. The liquidity pool contract is 0x5459ED5B0A857808Eb5fcAAb567F215b08860C61 with total value locked (TVL) of $3,109.16. The abcPHAR/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of abcPHAR/PHAR now?
The current liquidity of abcPHAR/PHAR with the contract address 0x5459ED5B0A857808Eb5fcAAb567F215b08860C61 is $3,109.16.
How many transactions are there in the abcPHAR/PHAR pool in the last 24 hours?
The total transactions of abcPHAR/PHAR is 86 in the last 24 hours, 38 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the abcPHAR/PHAR pool in the last 24 hours?
abcPHAR/PHAR pool has a trading volume of $473.10 in the last 24 hours.
What is the exchange rate of 1 abcPHAR to PHAR?
The exchange rate of 1 abcPHAR to PHAR is 0.6363, captured at 8:27 PM UTC.
How much is 1 abcPHAR in dollars?
The price of converting 1 abcPHAR to USD is $406.16 today.
abcPHAR-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 8:18:14 PM | buy | $4.13 | $406.16 | 0.00647 | 0.6363 | 0.01016 | 0xec...aa42 | |
| 06/15/2025 | 8:06:11 PM | buy | $5.3 | $403.7 | 0.008304 | 0.6325 | 0.01312 | 0x84...e96e | |
| 06/15/2025 | 7:42:37 PM | sell | $9.06 | $401.83 | 0.01415 | 0.6277 | 0.02255 | 0x99...1d4c | |
| 06/15/2025 | 7:16:35 PM | sell | $3.91 | $404.42 | 0.006133 | 0.6329 | 0.00969 | 0x4b...ce82 | |
| 06/15/2025 | 7:16:07 PM | buy | $11.13 | $406.61 | 0.01742 | 0.6364 | 0.02737 | 0x81...5d96 | |
| 06/15/2025 | 6:25:30 PM | buy | $4 | $403.25 | 0.00626 | 0.6302 | 0.009933 | 0xc4...4d68 | |
| 06/15/2025 | 5:54:18 PM | sell | $1.1 | $398.79 | 0.001735 | 0.6243 | 0.002779 | 0xf8...67f1 | |
| 06/15/2025 | 5:54:18 PM | sell | $1.84 | $398.03 | 0.002886 | 0.6231 | 0.004633 | 0xf8...67f1 | |
| 06/15/2025 | 5:32:59 PM | buy | $3.44 | $402.21 | 0.005398 | 0.6296 | 0.008574 | 0xf7...2a1f | |
| 06/15/2025 | 5:22:20 PM | sell | $7.86 | $399.37 | 0.01231 | 0.6251 | 0.01969 | 0xb8...c837 | |
| 06/15/2025 | 5:19:49 PM | sell | $5.95 | $399.99 | 0.009306 | 0.6253 | 0.01488 | 0xe6...210e | |
| 06/15/2025 | 5:06:31 PM | buy | $6.33 | $403.61 | 0.009909 | 0.6314 | 0.01569 | 0x0f...3295 | |
| 06/15/2025 | 4:49:27 PM | sell | $4.71 | $399.33 | 0.007375 | 0.6245 | 0.0118 | 0x17...252b | |
| 06/15/2025 | 4:48:35 PM | buy | $4.02 | $403.54 | 0.006289 | 0.6311 | 0.009965 | 0x7b...3fdf | |
| 06/15/2025 | 4:38:44 PM | sell | $2.03 | $399.32 | 0.003187 | 0.624 | 0.005108 | 0xf5...7ef2 | |
| 06/15/2025 | 4:29:53 PM | buy | $3.83 | $402.88 | 0.005998 | 0.6295 | 0.009527 | 0x39...3dd0 | |
| 06/15/2025 | 4:19:53 PM | sell | $3.8 | $399.73 | 0.005939 | 0.6232 | 0.009529 | 0xb1...4901 | |
| 06/15/2025 | 4:13:37 PM | sell | $3.75 | $403.66 | 0.005819 | 0.6263 | 0.00929 | 0x5a...df54 | |
| 06/15/2025 | 4:02:09 PM | sell | $1.03 | $404.86 | 0.00161 | 0.6281 | 0.002563 | 0x04...a693 | |
| 06/15/2025 | 3:55:16 PM | buy | $1.85 | $408.77 | 0.002882 | 0.6342 | 0.004544 | 0x6d...cd4f |